Qurate Retail Inc (QRTEA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 88 | 9/24/2024 |
1.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 2,395 | - |
1.50 | 0.80 | 1.00 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 3,450 | - |
2.00 | 1.35 | 1.50 | 1.35 | 1.425 | 0.00 | 0.00 % | 0 | 264 | - |
3.00 | 2.35 | 2.50 | 1.75 | 2.425 | 0.00 | 0.00 % | 0 | 85 | - |
4.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.