Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qurate Retail Inc | QRTEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0631 | -6.44% | 0.9164 | 14:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.911 | 1.01 | 0.9795 |
QRTEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.911 | 0.9870719 | 2,635,413 | -0.1136 | -11.03% |
| 1 Month | 1.23 | 1.23 | 0.911 | 1.03 | 2,610,413 | -0.3136 | -25.50% |
| 3 Months | 0.8639 | 1.80 | 0.80 | 1.16 | 3,093,572 | 0.0525 | 6.08% |
| 6 Months | 0.4498 | 1.80 | 0.40 | 0.9295948 | 3,707,445 | 0.4666 | 103.73% |
| 1 Year | 0.7093 | 1.80 | 0.40 | 0.8624016 | 5,979,823 | 0.2071 | 29.20% |
| 3 Years | 12.36 | 14.62 | 0.40 | 3.41 | 5,907,838 | -11.44 | -92.59% |
| 5 Years | 17.10 | 17.55 | 0.40 | 5.53 | 5,271,370 | -16.18 | -94.64% |
QRTEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9795 | -0.0175 | -1.76% | 0.99 | 1.03 | 0.96 | 2,419,751 |
| Apr 24 2024 | 0.997 | -0.013 | -1.29% | 0.9929 | 1.03 | 0.9801 | 1,205,383 |
| Apr 23 2024 | 1.01 | 0.04 | 3.60% | 0.9749 | 1.03 | 0.96 | 2,441,374 |
| Apr 22 2024 | 0.9749 | -0.0251 | -2.51% | 1.01 | 1.018 | 0.94 | 5,639,329 |
| Apr 19 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.06 | 0.9814 | 1,471,227 |
| Apr 18 2024 | 1.03 | 0.05 | 4.98% | 0.99 | 1.055 | 0.9673 | 1,686,839 |
| Apr 17 2024 | 0.9811 | -0.0289 | -2.86% | 1.02 | 1.04 | 0.9626 | 2,161,072 |
| Apr 16 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.9811 | 2,730,563 |
| Apr 15 2024 | 1.02 | 0.01 | 0.99% | 0.9947 | 1.035 | 0.965 | 3,013,625 |
| Apr 12 2024 | 1.01 | 0.01 | 1.00% | 1.02 | 1.02 | 0.9511 | 6,770,194 |
| Apr 11 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.961701 | 2,258,306 |
| Apr 10 2024 | 1.01 | -0.02 | -1.94% | 1.02 | 1.04 | 0.94 | 2,886,931 |
| Apr 09 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.02 | 1,649,791 |
| Apr 08 2024 | 1.05 | 0.03 | 2.94% | 1.03 | 1.06 | 1.02 | 1,981,125 |
| Apr 05 2024 | 1.02 | -0.09 | -8.11% | 1.09 | 1.09 | 1.00 | 2,596,912 |
| Apr 04 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.145 | 1.05 | 2,614,077 |
| Apr 03 2024 | 1.10 | -0.03 | -2.65% | 1.13 | 1.16 | 1.08 | 2,272,677 |
| Apr 02 2024 | 1.13 | -0.06 | -5.04% | 1.16 | 1.175 | 1.13 | 1,734,722 |
| Apr 01 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.17 | 2,063,951 |
| Mar 28 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.25 | 1.19 | 3,669,489 |
| Mar 27 2024 | 1.20 | 0.08 | 7.14% | 1.12 | 1.21 | 1.12 | 2,533,441 |
| Mar 26 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.15 | 1.11 | 1,826,832 |
