ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

28.10
0.19
(0.68%)
Closed February 12 4:00PM
28.0298
-0.0702
(-0.25%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.0298
Bid
28.01
Ask
28.03
Volume
41,493,747
27.80 Day's Range 28.45
27.2347 52 Week Range 64.95
Market Cap
Previous Close
27.91
Open
28.43
Last Trade
7
@
28.02
Last Trade Time
Financial Volume
$ 1,164,428,026
VWAP
28.0627
Average Volume (3m)
46,663,140
Shares Outstanding
275,351,000
Dividend Yield
-
PE Ratio
-3.04
Earnings Per Share (EPS)
-9.23
Revenue
280.53M
Net Profit
-2.54B

About ProShares UltraPro Short QQQ

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consiste... The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the NASDAQ-100 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares UltraPro Short QQQ is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SQQQ. The last closing price for ProShares UltraPro Short... was $27.91. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 27.2347 to $ 64.95.

ProShares UltraPro Short... currently has 275,351,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $7.69 billion. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -3.04.

SQQQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6402-5.5281429052929.6729.6927.494327559928.36955036SP
4-3.5402-11.213810579731.5732.9327.23475237758829.27958869SP
12-6.8902-19.731386025234.9235.0727.23474666314030.22460258SP
26-20.2202-41.907150259148.2549.1527.234710048067737.45802321SP
52-27.6702-49.677199281955.764.9527.234712166247145.09892609SP
156-162.2702-85.2707304256190.3347.7527.2347123199049131.87311991SP
260-2068.2202-98.66285986882096.254118.7527.2347108543133283.71044675SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFFFirefly Neuroscience Inc
$ 8.34
(169.03%)
195.41M
SOPASociety Pass Inc
$ 5.70
(119.23%)
52.99M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
LTRYLottery com Inc
$ 2.19
(76.61%)
56.53M
SHOTWSafety Shot Inc
$ 0.1866
(58.81%)
2.82k
FTELFitell Corporation
$ 1.00
(-53.49%)
7.43M
FLNCFluence Energy Inc
$ 6.995
(-46.48%)
53.39M
BLACBellevue Life Sciences Acquisition Corporation
$ 6.31
(-42.32%)
57.15k
BLACUBellevue Life Sciences Acquisition Corporation
$ 6.57
(-41.86%)
40.26k
CMCOColumbus McKinnon Corporation
$ 20.885
(-41.14%)
4.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.090449
(31.09%)
1.12B
CYNCYNGN Inc
$ 0.1605
(-13.10%)
922.9M
OCEAOcean Biomedical Inc
$ 0.1999
(35.07%)
562.11M
OMGAOmega Therapeutics Inc
$ 0.1916
(77.41%)
319.92M
INABIN8bio Inc
$ 0.2951
(9.26%)
226.83M

SQQQ Discussion

View Posts
luckydude777 luckydude777 1 week ago
I've started a new YouTube channel for beginning stock market investors, logging my buys and sells, for those interested: https://www.youtube.com/@NormRasmussen-w2x
๐Ÿ‘๏ธ0
luckydude777 luckydude777 4 weeks ago
Picked up some shares at $29.03 moments ago. Chart says it's time to BUY.
๐Ÿ‘๏ธ0
WolfOfGrnStreet WolfOfGrnStreet 4 weeks ago
$$$$
๐Ÿ‘๏ธ0
Nikodemos Nikodemos 1 month ago
Eyeing that CHART & knowing the longer-term downtrend is breaking.... Question is how much channeling & sideways before this BREAKS OUT.... Could be VERY SOON with Trump incoming.

Tariffs & Tax Cuts could make this a BIG WINNER in 2026 & beyond as inflation SOARS.

Trump (& Co) did a GREAT JOB pinning inflation on Biden but I think people UNDERESTIMATE his Tax Policy, Record Corp profits, failure on Covid that created MASSIVE MONEY SUPPLY -- & set the course for SKYROCKETING DEBT with SPIKING INFLATION -- remember, Obama handed him ~1% stable inflation, less than 18months into Biden-Harris inflation SPIKED TO (gov't table) HIGH of 9.1% & has declined since... Hard to say that was Biden's FAULT & yet -- that's PRECISELY what Trump got THE WORLD to believe. I think it was him & his policies, just like the ECONOMY Trump inherited was due to Obama's policies, hard-work, execution & efforts.... Trump will mess this up... AGAIN! And I think SQQQ could do VERY WELL in the coming 2-6yrs as Trump DEVASTATES, grifts, & does what he does...

Interested NOT so much in the political commentary (responses) but price predictions if anyone has any... Where do folks think the BOTTOM is here... Guessing we'll see sometime around inauguration but...
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 months ago
Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 months ago
Picked up some shares under $30.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 months ago
Holding S shares from Friday. Liking the Futures so far this Sunday evening.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Watching. Expecting $SQQQ to start making strides
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Complete the bow tie and take it to 52:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Maybe small bounce tomorrow
They not gonna pay the OPEX much

I think my time is up on this one will hold and trade through the gap fillโ€ฆโ€ฆnot charting this anymore

Best to all.

💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Letโ€™s see if the Q can hold 1️⃣9️⃣0️⃣0️⃣0️⃣
People love shiny toys and round numbers

💲QQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Talk is cheap right now
Reactions are over

This market needs to be inherited at a lower starting point in Jan

OPEX will keep this market in check until Friday as todayโ€™s trading showed and made for good trading on this one again

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Oh yes 
We are in the right place!!!!
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Well if the market is truly futures based, and it sees that Trump going to wack the poop out of government spending, maybe we is early?
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
We either stay relatively flat to Friday expiration or we get paid
They wonโ€™t pay the masses if these rallies have actual participation.
I havenโ€™t gotten a lot of those I am rich calls lately plus with the coins flying so โ€ฆ

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Will be and always will be boom bust economy. Greatest casino in the world;)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Too many on 📺 telling us how they knew nothing goes up in straight line
😘 of ☠️

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Oh no 
Lucky got in
Means we going to 50:)
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
crazy back and forth post split


18.500 target on the Q 🤞🏼

💲QQQ
👍️ 1
luckydude777 luckydude777 3 months ago
Picked some up just under $32. Nasdaq looks top heavy.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
We are in the pivot area
Next few days ⏰ should show us the direction
New trend or continuation?

💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
We are in the crash zone I believe 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
With you on that
Not in this for a lifetime trade been flipping it for a few months now while I was reading it right going into the election.
Once they announce the rs they took the trade away. The good thing is this is NAV and not the typical reverse
I think we only get correction up to swearing/ end q1 area then back to new ATH.
💲QQQ
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
https://x.com/natseccnn/status/1854950853309792477?s=46
Yep government is full of morons still.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
Yes there is oops in coming market corrections I now feel it ainโ€™t here.
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
The short on 08-09 made a ton of $$$, but I can't remember what we were playing. I don't think sqqq was around then. I think we see 50 as well. This still is bidens economy. Thinking they have a few tricks up their sleeves for the next administration, unfortunately.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
sure it will go up, but the former top is way above what would be achievable before as far as return on investment, it should be called amateur short, pros will go elsewhere when Naz really corrects.
👍️ 1
pzottkpz pzottkpz 3 months ago
I think this has no problem going 50-60+
Which is 10-12 pre split

Basket may actually work against nvda
The other reactions will or have calmed down

Dow 20 point correction to 33-34 at least before next run above 50

Canโ€™t see new admin coming in at ATH โ€ฆ

💲QQQ
🎰🎰🎰
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Me too.
Sold before the split and the 🔪 continuation .
Hated to give back some profits. Bought back today late afternoon.
Figure 3 day election reaction and reshuffle for nvda should run itโ€™s course tomorrow + the others that got hammered last week

Good luck.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
cant make up for the reverse split, no matter how high it goes, its just as it always was, just a trade
๐Ÿ‘๏ธ0
Doubledown75 Doubledown75 3 months ago
Buying 
Good luck 
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Should have waited for the gap fill to get back in
but now we have a new one
💲QQQ for the win
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
I just twisted the 🍪 near my ear
& pushed all in

💲QQQ said pay dat man hiz munny
👍 1
Doubledown75 Doubledown75 3 months ago
Now or after RS?
๐Ÿ‘๏ธ0
MoneyMaker111 MoneyMaker111 3 months ago
SQQQ is bullish here with nasdaq downturn coming
💚 1 🟩 1
luckydude777 luckydude777 3 months ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
Took a profit from my T shares and jumped back into SQQQ. Expecting the unexpected going into next week.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Donโ€™t think we gonna hit that gap today

Looks like hot 🥔 Friday
Donโ€™t get caught when the 🎶 stops

💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Just need this dead cat to bounce a bit more

7️⃣ 7️⃣ 7️⃣ come on kryptonite

💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Letโ€™s see if we can get that gap to fill low 7️⃣ one more time on the short term oversold before double digits
happy trading
💲QQQ
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
A lot of falling 🔪 out there

💲QQQ

Apple reports later. Gap below at 216.90

Amazon later too โ€ฆ

decisions 🧐 decisions 🤔
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
Jumped out of S and put proceeds into T.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
💲QQQ

Great flip from yesterday. Will wait to see if gaps are filled maybe quick retest of Q peak while some of those that got pounded last night retrace.
Anything low 7️⃣ for the win next few days before the 1️⃣-5️⃣
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
If Pres. Biden was suddenly to expire, WHO would automatically replace him? Could his replacement be used to DELAY the Nov. 5th election? Could her as President before Nov. 5 be used as a "delay tactic" to potentially sway the next four years?

"Hmmmmmmmmmmmmmmmmmmmmm" mumbles my talking parrot who only speaks Spanish because he just recently made it safely over the southern border.
๐Ÿ‘๏ธ0
luckydude777 luckydude777 3 months ago
I nabbed some S this early morning at $6.87.

I'm sticking very close with SQQQ moving forward due to the upcoming election issues. The PPT will try to keep the Nasdaq green I'm guessing but "emergencies" can pop up quickly to trigger quick selloffs in the Nasdaq.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
interestingly enough it sat a 6.66 for a bit yesterday. ooh ahh oh no, who knows, is that bottom, we see.
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
Itโ€™s a round number split that will adjust

Next 7 days before the split gonna b 🥜 anyway beginning with that earnings call after the close 👻👻👻

💲QQQ for the win
๐Ÿ‘๏ธ0
Yukii Yukii 3 months ago
💯 brother so annoying. I have some Jan options no shares and I have never experience a reverse split on a option before
๐Ÿ‘๏ธ0
pzottkpz pzottkpz 3 months ago
They do the reverse when itโ€™s time to start going back up and the volatility is crazy rn

MFers never let you buy in size when itโ€™s lower


💲QQQ
๐Ÿ‘๏ธ0
Yukii Yukii 3 months ago
Sqqq is doing a reverse split 1:5. Never been in a etf that reversed split before. Any one can shine some light how this would look like thanks


Reverse Splits

ProShares will implement reverse splits for 19 ETFs at the following split ratios:

Ticker
ProShares ETF
Split Ratio
Old CUSIP
New CUSIP
SMN
ProShares UltraShort Materials
1:2
74347G614
74347G226
SSG
ProShares UltraShort Semiconductors
1:5
74349Y860
74349Y779
EFU
ProShares UltraShort MSCI EAFE
1:2
74348A475
74349Y738
EPV
ProShares UltraShort FTSE Europe
1:5
74348A434
74349Y720
SDP
ProShares UltraShort Utilities
1:2
74347G721
74347G218
SQQQ
ProShares UltraPro Short QQQ
1:5
74347G432
74347G192
BITI
ProShares Short Bitcoin ETF
1:5
74347G291
74347G184
ZSL
ProShares UltraShort Silver
1:4
74347Y847
74347Y722
DUG
ProShares UltraShort Energy
1:4
74347G358
74347G176
TWM
ProShares UltraShort Russell2000
1:5
74347G689
74347G168
SEF
ProShares Short Financials
1:4
74347B185
74349Y761
EWV
ProShares UltraShort MSCI Japan
1:4
74348A459
74349Y712
SKF
ProShares UltraShort Financials
1:4
74347G382
74347G150
SH
ProShares Short S&P500
1:4
74347B425
74349Y753
SRS
ProShares UltraShort Real Estate
1:4
74347G556
74347G143
BOIL
ProShares Ultra Bloomberg Natural Gas
1:5
74347Y763
74347Y748
EUM
ProShares Short MSCI Emerging Markets
1:2
74347R396
74349Y746
VIXY
ProShares VIX Short-Term Futures ETF
1:4
74347Y789
74347Y730
SDOW
ProShares UltraPro Short Dow30
1:4
74347G648
74347G135
All reverse splits will be effective prior to market open on November 7, 2024, when the funds will begin trading at their post-split prices. The ticker symbols for the funds will not change. All funds undergoing a reverse split will be issued new CUSIP numbers, listed above.

The reverse splits will increase the price per share of each fund, with a proportionate decrease in the number of shares outstanding. For example, for a one-for-five reverse split, every five pre-split shares will result in the receipt of one post-split share, which will be priced five times higher than the NAV of a pre-split share.

๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock