ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

POWI Power Integrations Inc

72.19
-2.39 (-3.20%)
Jul 24 2024 - Closed
Delayed by 15 minutes

POWI Aug 16 2024 70 Put

1.59 -1.36 (-46.10%)
Bid 1.85 Volume 1 Exp. Date Aug 16 2024
Ask 5.00 Open Interest 2 Day's Range 1.59 - 1.59
Open 1.59 Prev Close 2.95 Last Trade 7/24/2024 10:42

POWI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0025.1030.000.000.00 %00
50.000.000.000.000.00 %00
55.0015.2020.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.004.800.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.704.200.900.00 %05
70.001.855.001.59-46.10 %12
75.000.000.000.000.00 %00
80.006.5010.904.800.00 %02
85.0011.0015.200.000.00 %00
90.0015.5020.400.000.00 %00

POWI Latest iHub Posts

Happyme73db
I'm in...
Wed Apr 30, 2014 9:43 PM
boo boo
Rocket Launch. What gives? Volume has been
Wed Jul 17, 2013 8:23 AM
Penny Roger$
~ $POWI ~Multi chart fix and [b
Mon Feb 6, 2012 7:41 PM
Penny Roger$
~ $POWI ~ Earnings posted, pending or coming
Mon Feb 6, 2012 1:03 AM

Your Recent History

Delayed Upgrade Clock