News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 5 | Day's Range | 1.00 - 1.22 |
| Open | 1.00 | Prev Close | 5.56 | Last Trade | 1/03/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 56.20 | 63.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 39.30 | 45.60 | 34.00 | 11.84 % | 1 | 2 |
| 1,180.00 | 32.20 | 38.00 | 26.70 | 0.00 % | 0 | 50 |
| 1,190.00 | 25.20 | 31.50 | 21.00 | 0.00 % | 0 | 126 |
| 1,200.00 | 18.70 | 27.00 | 27.10 | 54.86 % | 18 | 22 |
| 1,210.00 | 13.20 | 20.50 | 17.40 | 45.00 % | 4 | 81 |
| 1,220.00 | 10.30 | 16.80 | 12.60 | 57.89 % | 1 | 30 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 5.10 | 8.00 | 4.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,150.00 | 0.80 | 3.50 | 6.00 | -37.50 % | 0 | 10 |
| 1,160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,180.00 | 7.60 | 8.80 | 15.02 | 0.00 % | 0 | 10 |
| 1,190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,220.00 | 24.30 | 29.20 | 42.99 | 0.00 % | 0 | 4 |
| 1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
