News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.80 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 6.00 - 7.70 |
| Open | 7.70 | Prev Close | 0.00 | Last Trade | 1/24/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.80 | 26.40 | 23.65 | 309.88 % | 2 | 41 |
| 150.00 | 18.60 | 22.20 | 3.70 | 0.00 % | 0 | 8 |
| 155.00 | 14.60 | 18.40 | 15.80 | 727.23 % | 25 | 26 |
| 160.00 | 11.20 | 14.10 | 8.81 | 487.33 % | 84 | 153 |
| 165.00 | 8.00 | 11.60 | 9.77 | 0.00 % | 4 | 0 |
| 170.00 | 5.00 | 8.80 | 6.50 | 0.00 % | 4 | 0 |
| 175.00 | 3.30 | 6.60 | 3.00 | 0.00 % | 6 | 0 |
| 180.00 | 1.95 | 3.30 | 3.12 | 0.00 % | 7 | 0 |
| 185.00 | 0.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.90 | 2.52 | -49.60 % | 4 | 1 |
| 150.00 | 1.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 1.80 | 4.00 | 3.30 | 0.00 % | 202 | 0 |
| 160.00 | 2.60 | 5.00 | 4.00 | 0.00 % | 7 | 0 |
| 165.00 | 5.80 | 6.80 | 6.02 | 0.00 % | 17 | 0 |
| 170.00 | 8.00 | 9.40 | 8.40 | 0.00 % | 22 | 0 |
| 175.00 | 9.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.50 | 16.40 | 20.40 | 0.00 % | 2 | 0 |
| 185.00 | 16.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.70 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
