News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.27 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.00 | 25.80 | 25.27 | -9.26 % | 1 | 26 |
| 150.00 | 18.50 | 21.40 | 21.13 | 0.00 % | 0 | 6 |
| 155.00 | 13.80 | 16.70 | 17.73 | 0.00 % | 0 | 39 |
| 160.00 | 9.60 | 12.20 | 13.10 | 0.00 % | 0 | 175 |
| 165.00 | 6.20 | 7.90 | 10.58 | 0.00 % | 0 | 3 |
| 170.00 | 3.60 | 4.80 | 6.50 | 0.00 % | 0 | 23 |
| 175.00 | 1.10 | 2.95 | 5.10 | 0.00 % | 0 | 15 |
| 180.00 | 0.70 | 1.90 | 3.40 | 0.00 % | 0 | 18 |
| 185.00 | 0.10 | 1.60 | 1.75 | 0.00 % | 0 | 15 |
| 190.00 | 0.05 | 2.60 | 1.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 0.75 | 0.75 | 0.00 % | 0 | 22 |
| 150.00 | 0.40 | 0.85 | 0.65 | 0.00 % | 0 | 13 |
| 155.00 | 0.30 | 2.70 | 1.18 | -9.23 % | 1 | 208 |
| 160.00 | 0.70 | 1.95 | 1.61 | 0.00 % | 0 | 15 |
| 165.00 | 1.75 | 3.40 | 3.30 | 50.00 % | 16 | 56 |
| 170.00 | 4.10 | 5.90 | 6.45 | 81.69 % | 11 | 72 |
| 175.00 | 7.30 | 9.60 | 7.15 | 0.00 % | 0 | 73 |
| 180.00 | 11.20 | 13.70 | 14.00 | 33.33 % | 4 | 12 |
| 185.00 | 15.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.00 | 22.40 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
