ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Microvision Inc

Microvision Inc (MVIS)

0.9879
0.0194
(2.00%)
Closed September 15 4:00PM
0.9633
-0.0246
(-2.49%)
After Hours: 7:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.440.530.470.4850.000.00 %048-
1.000.060.070.060.0650.0120.00 %2741,4499/13/2024
1.500.010.010.010.010.000.00 %0794-
2.000.010.020.010.0150.000.00 %0756-
2.500.010.020.010.0150.000.00 %03-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.010.010.010.010.000.00 %0126-
1.000.060.080.070.07-0.01-12.50 %116779/13/2024
1.500.310.800.600.5550.000.00 %08-
2.000.861.271.251.0650.000.00 %00-
2.501.251.800.001.5250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.21M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
29.83M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
30.61M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
4.79M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

MVIS Discussion

View Posts
81vette 81vette 4 days ago
90k watchers,no big names promoting yet,very few even posting,if it has a pre-mkt move it will be found,chart is the perfect set up,10x above ave buying yesterday,my guess is institutions buying because they aren’t loaning shares to short anymore,it closed ZERO BORROW,tomorrow could be an exciting day!!
πŸ‘οΈ0
81vette 81vette 4 days ago
8pm zero borrow,55m short(25%)epic squeeze coming?
πŸ‘οΈ0
81vette 81vette 5 days ago
ZERO BORROW now,could see squeeze pop
πŸ‘οΈ0
gladeshawk gladeshawk 5 days ago
It's started. IMHO, big move up in the works. HAWK
πŸ‘οΈ0
gladeshawk gladeshawk 1 week ago
I am "speculating" it could be...Pump starting, or Short covering rally, or could be both. Again, just speculation on my part. HAWK
πŸ‘οΈ0
x993231 x993231 2 weeks ago
Was going to but more then I see all these awarded shares in the form 4's have a $0 basis, no motivation to move the stock up to make money.

X
πŸ‘οΈ0
gladeshawk gladeshawk 1 month ago
Could be a short covering rally in the making. per a post on a different thread. HAWK
πŸ‘οΈ0
x993231 x993231 1 month ago
3k .88 just noting so I can see this going forward.

X Lil Side Bet, sumptin to do.
πŸ‘οΈ0
x993231 x993231 1 month ago
25% short.
πŸ‘οΈ0
x993231 x993231 1 month ago
Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
20stockman20 20stockman20 2 months ago
FINVIZ target price is $ 1.62. IMHO I am looking for $2.25+
πŸ‘οΈ0
chrispy2468 chrispy2468 3 months ago
Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MVIS new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MVIS new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
MVIS new 52 week low
👍️ 1
gladeshawk gladeshawk 3 months ago
I'll wait for selling pressure to end. Could see .75. Maybe a bit lower.
πŸ‘οΈ0
gladeshawk gladeshawk 3 months ago
Oversold. Undervalued. imho.
πŸ‘οΈ0
gladeshawk gladeshawk 3 months ago
At this price MVIS is a BUY, inmo. HAWK
👍️ 1
Monksdream Monksdream 4 months ago
MVIS new 52 week low
πŸ‘οΈ0
gladeshawk gladeshawk 4 months ago
Bought some shares $1.16 and a fraction. More today $1.20. Bottom is in, imho. HAWK
πŸ‘οΈ0
Lonewolf1 Lonewolf1 4 months ago
Though MVIS looks like it wants to revisit the 52 week low again before any recovery.
πŸ‘οΈ0
Lonewolf1 Lonewolf1 4 months ago
Agree Hawk. In at 1.27!
πŸ‘οΈ0
gladeshawk gladeshawk 4 months ago
It's a short term BUY. IMHO. HAWK
πŸ‘οΈ0
gladeshawk gladeshawk 4 months ago
It's on iHUB. Just look.
πŸ‘οΈ0
Lonewolf1 Lonewolf1 4 months ago
Thanks, but what news?
πŸ‘οΈ0
gladeshawk gladeshawk 4 months ago
News posted on iHUB?
πŸ‘οΈ0
Lonewolf1 Lonewolf1 4 months ago
Why did MVIS surge to 1.69 in the pre-market only to give most of it back during the trading day?

πŸ‘οΈ0
gladeshawk gladeshawk 4 months ago
Turnaround in progress. I have a $5.00 target. All, imho. HAWK
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
MVIS new 52+lo
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
MVIS...........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
chrispy2468 chrispy2468 6 months ago
Thing’s looking up
👍️ 1
KarmaKing KarmaKing 6 months ago
Board not busy here? Just got in yesterday, Lovin This!!!
πŸ‘οΈ0
Frenchy2016 Frenchy2016 7 months ago
A lot of smart people do!

https://www.reddit.com/r/MVIS/

Happy investing!
πŸ‘οΈ0
Pat Pat 7 months ago
With EVs gradually falling out of favor, one of their large revenue targets is not as bright as it once was. Interest reflects that.

Pat
πŸ‘οΈ0
222 222 7 months ago
Doesn't anybody care about this stock anymore?
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Ready to run some more says chart
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
CRAZY MARKET RIGHT


RUN UP, YOU PULL THE TRIGGER 7.41

OFFERING CRASH TO 4.32

RUG PULL THE OFFERING HITS 6.61

CRAZEEEE
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
MVIS NEWS https://finance.yahoo.com/news/microvision-announces-withdrawal-public-offering-235200058.html

https://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=d
πŸ‘οΈ0
pennyfinder pennyfinder 1 year ago
You still holding?
πŸ‘οΈ0
x993231 x993231 1 year ago
Sold made a little

3:00 to 4:00 may be interesting

X
πŸ‘οΈ0
x993231 x993231 1 year ago
Back to green at about 11:20, remember that.

X
πŸ‘οΈ0
x993231 x993231 1 year ago
09:45 taking out stock losses in Both, back to open.

X
πŸ‘οΈ0
x993231 x993231 1 year ago
I'm going to just do a 1,000 share buy at the opening, I just looked, and it has a short squeeze ranking of 99.

I need to practice reading, following and timing a squeeze.
As far as selling I wonder if a dollar amount or a time best?

Let me guess

I couldn't find any reason except a squeeze for this to be heading north.

X Going to buy it at the open as a market order which is dangerous, I know.

Filled at $7.41
πŸ‘οΈ0
x993231 x993231 1 year ago
I would buy 100k shares but why did this run?

Day trader or reality? I can explain my investments in about 10 paragraphs. If not then this is just a day trades fluke and chasing the shiny object. And Get out before they understand.

Please no charting ish. I only buy on what a company is doing? Not on musical chair investing. Anyone??????!!

Well everyone else is buying... What?

I see zero explanations on here.

Please explain.

Thanks.
👍️ 1
Jess070283 Jess070283 1 year ago
Back to $20+ a share by year end???
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
MVIS.........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
MVIS.........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock