Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.79 ▲ 0.06 (3.47%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Microvision, Inc. | MVIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1 | +6.13% | 1.73 | 1.75 | 1.64 | 1.64 | 1.63 | 18:03:10 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.55 | 1.79 | 0.24 | 13.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,782 | 765,650 | $ 1.7126 | $ 1.31M | 463.59k | 1.00 - 3.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:00 | formt | 1,150 | $1.79 | USD |
| Industry Sector |
|---|
| Diversified Electronics |
Microvision, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 136M | 78.61M | $ -24.24M | -0.33 | 0.00 | 77.9M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 30.20% |
Microvision, Inc. News
Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Fri May 18, 2018 9:07 AM (3 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 16, 2018 9:06 AM (5 days ago)
MicroVision to Participate in the Ladenburg Thalmann 2018 Technology Expo on May 31 GlobeNewswire Inc. • 
• Wed May 16, 2018 9:00 AM (5 days ago)
• Wed May 16, 2018 9:00 AM (5 days ago)Quarterly Report (10-q) Edgar (US Regulatory) • Thu May 10, 2018 6:07 AM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed May 09, 2018 4:29 PM (2 weeks ago)
MicroVision Announces First Quarter 2018 Results GlobeNewswire Inc. • • Wed May 09, 2018 4:05 PM (2 weeks ago)
• Wed May 09, 2018 4:05 PM (2 weeks ago)MicroVision, Inc. Announces New License Agreement with a Leading Technology Company GlobeNewswire Inc. • • Wed May 09, 2018 9:05 AM (2 weeks ago)
• Wed May 09, 2018 9:05 AM (2 weeks ago)|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVIS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.4 | 1.75 | 1.38 | 1.5688 | 350k | 774k | 545k | 0.33 | 23.57% |
| 1 Month | 1.4 | 1.75 | 1.26 | 1.4428 | 169k | 3M | 505k | 0.33 | 23.57% |
| 3 Months | 1.11 | 1.75 | 1 | 1.2687 | 169k | 3M | 460k | 0.62 | 55.86% |
| 6 Months | 1.45 | 1.85 | 1 | 1.3853 | 169k | 4M | 549k | 0.28 | 19.31% |
| 1 Year | 2.11 | 3.249 | 1 | 1.9008 | 169k | 6M | 639k | -0.38 | -18.01% |
| 3 Years | 3.04 | 3.5399 | 0.8883 | 2.0549 | 29k | 8M | 490k | -1.31 | -43.09% |
| 5 Years | 2.9 | 4.23 | 0.8883 | 2.2318 | 4k | 35M | 612k | -1.17 | -40.34% |
Microvision, Inc. Description
| Microvision Inc., is engaged in the development high-resolution miniature laser display and imaging engines based upon its proprietary PicoP® display engine technology. |
