Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.02 ▲ 0.01 (0.99%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Microvision | MVIS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.94% | 1.01 | 1.05 | 0.99 | 1.03 | 1.03 | 19:59:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.02 | 1.18 | 0.16 | 13.56% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,316 | 732,300 | $ 1.0147 | $ 743.06k | 464.56k | 0.50 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:11 | 5 | $1.02 | USD |
| Industry Sector |
|---|
| Diversified Electronics |
Microvision Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 103.13M | 102.1M | $ -27.25M | -0.31 | 0.00 | 101.44M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 31.60% |
Microvision News
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 17, 2019 2:13 PM (3 days ago)
Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) Edgar (US Regulatory) • Wed Apr 17, 2019 2:10 PM (3 days ago)
MicroVision enters into $11 Million Common Stock Purchase Agreement with Lincoln Park Capital GlobeNewswire Inc. • 
• Wed Apr 17, 2019 2:00 PM (3 days ago)
• Wed Apr 17, 2019 2:00 PM (3 days ago)Current Report Filing (8-k) Edgar (US Regulatory) • Wed Apr 17, 2019 7:31 AM (3 days ago)
MicroVision Announces First Quarter 2019 Results GlobeNewswire Inc. • • Wed Apr 17, 2019 7:30 AM (3 days ago)
• Wed Apr 17, 2019 7:30 AM (3 days ago)MicroVision to Announce First Quarter 2019 Results on April 17, 2019 GlobeNewswire Inc. • • Thu Apr 11, 2019 4:36 PM (1 week ago)
• Thu Apr 11, 2019 4:36 PM (1 week ago)Additional Proxy Soliciting Materials (definitive) (defa14a) Edgar (US Regulatory) • Tue Apr 09, 2019 4:23 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVIS Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.22 | 0.97 | 1.0820 | 269k | 2M | 868k | -0.07 | -6.48% |
| 1 Month | 1.04 | 1.22 | 0.9402 | 1.0396 | 136k | 2M | 463k | -0.03 | -2.88% |
| 3 Months | 0.7602 | 1.439 | 0.7601 | 1.0640 | 93k | 2M | 469k | 0.2498 | 32.86% |
| 6 Months | 1.26 | 1.439 | 0.5 | 0.9072 | 92k | 5M | 517k | -0.25 | -19.84% |
| 1 Year | 1.31 | 1.8 | 0.5 | 1.0749 | 92k | 8M | 614k | -0.3 | -22.90% |
| 3 Years | 1.86 | 3.249 | 0.5 | 1.6299 | 29k | 8M | 594k | -0.85 | -45.70% |
| 5 Years | 1.65 | 4.23 | 0.5 | 1.9802 | 4k | 13M | 562k | -0.64 | -38.79% |
Microvision Description
| Microvision Inc., is engaged in the development high-resolution miniature laser display and imaging engines based upon its proprietary PicoP® display engine technology. |
