ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Meta Materials Inc

Meta Materials Inc (MMAT)

0.5258
0.00
(0.00%)
Closed September 17 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %066,108-
0.500.000.000.000.000.000.00 %00-
1.000.050.050.050.050.000.00 %021,626-
1.000.000.000.000.000.000.00 %00-
1.500.050.050.050.050.000.00 %05,772-
1.500.000.000.000.000.000.00 %00-
2.000.030.050.030.040.000.00 %07,761-
2.000.000.000.000.000.000.00 %00-
2.500.050.050.050.050.000.00 %01,610-
2.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.452.750.351.600.000.00 %013-
0.500.000.000.000.000.000.00 %00-
1.000.000.000.000.000.000.00 %00-
1.001.002.601.001.800.000.00 %011-
1.501.133.101.132.1150.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.203.601.671.900.000.00 %07-
2.500.704.002.402.350.000.00 %00-
2.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 15.35
(296.64%)
98.53M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.32k
IOBTIO Biotech Inc
$ 1.1888
(53.35%)
4.81M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-89.32%)
30.81M
SWVLSwvl Holdings Corporation
$ 3.05
(-43.62%)
495.39k
NCNANuCana PLC
$ 3.7034
(-41.86%)
3.14M
APVOAptevo Therapeutics Inc
$ 0.2001
(-39.36%)
8.53M
PGHLPrimega Group Holdings Ltd
$ 11.7442
(-35.79%)
1.04M
BFIBurgerFi International Inc
$ 0.2365
(95.45%)
260.8M
NVDANVIDIA Corporation
$ 115.59
(-1.02%)
231.93M
INTCIntel Corporation
$ 21.47
(2.68%)
196.25M
SMSISmith Micro Software Inc
$ 1.131
(116.25%)
187.82M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-0.24%)
136.36M

Discussion

View Full Feed
FlyingDutchman FlyingDutchman 2 minutes ago
OMEXhttps://stockcharts.com/h-sc/ui?s=OMEX&p=M&yr=20&mn=11&dy=0&id=p13761633248&a=1781445950&listNum=1
OMEX
aBeezlee aBeezlee 4 minutes ago
Bring to .0000016 then me buy too!!
ADHC
INEEDMONEY INEEDMONEY 6 minutes ago
What happened to the ! What was it? $6 dollar valuation?
BMXI
Not likely Not likely 6 minutes ago
Park hasn't proved any of his pr's/tweets and you are pumping him up.

He needs dolts like you and you're all failing.

And yet he still has faith in you.


Who's cheating who???
SPZI
mouton29 mouton29 6 minutes ago
Re: Teoxane right to terminate

I'm reasonably certain that the language you quote is not applicable here because the termination right is directed at an acquisition of Revance by a competitor of Teoxane. The trigger is a "Change of Control," which is defined in the Teoxane agreement
RVNC
Tom turtles Tom turtles 7 minutes ago
Wow...your still here Filter ? I thought you'd be in the Bahamas with Shameless by now ? You've been pumping this garbage for 7 years now ...Get a life dude. Go call your ex wife and explain to her why you lost all your 💲💲💲. Maybe you can salvage some kind of meaning in your
RNVA
arachnodude arachnodude 7 minutes ago
Lol. Still trying to twist this into something more, I see. Well, as with all your other "gotcha" attempts, this is another big, fat "Notcha!" Just accept the explanation given from years ago. It's OK. Nobody really cares whether you "get it" or not. We've grown accustomed to the long-winded TLDR de
KBLB
The Whale The Whale 8 minutes ago
Agreed. I like the stock. Just wish the warrants would be finished so we can run.
VHAI
meddoyeddo meddoyeddo 8 minutes ago
I’m thinking that reconsideration is another kick at the can as opposed to the appeals process.
VPLM
Remember Tomorrow Remember Tomorrow 8 minutes ago
Shibarium has been live for a little over a year now. By my calculations, about 70 billion Shiba have been burned in that time. A lot of the burns had nothing to do with shibarium.

At today’s price the burned amount for the year would be worth about $910,000.
It’s not the wor
SHIBUSD
SSKILLZ1 SSKILLZ1 8 minutes ago
This mets team is alot tougher than that 2022 team in my opinion. And more importantly the braves of 2022 are a much better team than this Atlanta team as well, because of the injuries of course in my opinion.
jimr1717 jimr1717 8 minutes ago
Incorrect. This will make the Forbes top ten tax loss investments for the 5th straight year
SHMP
ZLAZARUS ZLAZARUS 9 minutes ago
still waiting for .75
SGMO
dinogreeves dinogreeves 10 minutes ago
Really sad what happened here, RONN is making Kaka hydrogen not only with shareholders money but sending shareholders into his machines to make Pissrogen.
RONN
fuagf fuagf 10 minutes ago
Here’s Why Trump Was Forced to Say He Has Only ‘Concepts of a Plan’

"Your take on Harris, as usual, is at sharp variance with reality; the measurement of that reality in the polls.
Kamala Harris Jumps to Record 6-Point Lead Over Trump in New Poll"

Sept. 12, 2024
jazz5201 jazz5201 11 minutes ago
It's coming.....

We will be getting more updates on contracts\shipments\revenue....

Don't let anyone steel your shares at these prices...

Hold tight it's going to be a great ride up..up and up..
SPZI
ZLAZARUS ZLAZARUS 11 minutes ago
Purchased 1000 shares @ 7.73
ACRV
Tom turtles Tom turtles 11 minutes ago
FOXO🦊lololol,,,,💩🤭🤭🤭🤭.It will be back to .18 after the next RS...moron. This company is just bleeding money..

Look at their financials...Wow? No one reads balance sheets anymore. This company is toilet trash.
FOXO
Lapbid Lapbid 12 minutes ago
BOOM!!! Our current market cap at .05 x 117,071,934 shares equals $5,853,596.70.

Our Shareholders equity is. $22,381,773.

We should be up to about $0.185. Just to trade at par.

SHAZZAM-O-WHAMMO!!!
See you on the moon.
GIFX
havnagoodtime havnagoodtime 13 minutes ago
Can this get any funnier? I live outside a metroplolitan area. There is an area of that city that is run down, businesses closing, in financial distress, etc. You can't buy a house for $65,000 in that area. Dennis "dumber-than-a-bag-of-rocks" O'Leary strikes again. Now we know why massive dilution i
DPLS
getmoreshares getmoreshares 13 minutes ago
click to see the entire post LMAO https://x.com/JackJJRK/status/1836226835413086541
abew4me abew4me 14 minutes ago
Falconer...I just want to extend my appreciation for all of the great posts that you've made. Your contributions have been very instrumental in understanding how everything works in layman's terms!

Rest assured, we will all eventually be joining bennyboy...some of us sooner than the r
AVXL
don estaban don estaban 15 minutes ago
Looking good nice vol.
FLGC
bigstocksnbonds bigstocksnbonds 15 minutes ago
My pleasure!!!!

Rest well!!!
WALLnut WALLnut 15 minutes ago
I know right? He even contracted Lionel Richie for his "Stuck on you" song. WTH? A Y-90 and ElmerGlue combo that has high tensile strength but cant quite kill a tumor?. Should be a big seller at Walmart. 🤪
RDGL

Your Recent History

Delayed Upgrade Clock