News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.40 | 9.24 | 10.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 5.00 | 7.10 | 9.00 | 6.50 | 8.05 | 0.00 | 0.00 % | 0 | 49 | - |
| 6.00 | 6.10 | 7.40 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 4.60 | 5.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 361 | - |
| 9.00 | 3.20 | 4.40 | 1.40 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 2.35 | 2.75 | 2.55 | 2.55 | 0.50 | 24.39 % | 2 | 1,752 | 5/08/2024 |
| 11.00 | 1.60 | 2.05 | 1.45 | 1.825 | -0.13 | -8.23 % | 19 | 278 | 5/08/2024 |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.30 | 54.55 % | 334 | 4,409 | 5/08/2024 |
| 14.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.11 | 57.89 % | 16 | 91 | 5/08/2024 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.06 | 66.67 % | 17 | 498 | 5/08/2024 |
| 16.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 518 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 430 | - |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 134 | - |
| 9.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 10.00 | 0.10 | 0.30 | 0.25 | 0.20 | 0.13 | 108.33 % | 36 | 98 | 5/08/2024 |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.27 | 150.00 % | 3,367 | 67 | 5/08/2024 |
| 12.50 | 0.95 | 1.15 | 1.20 | 1.05 | 0.40 | 50.00 % | 3 | 100 | 5/08/2024 |
| 14.00 | 1.00 | 2.25 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.80 | 3.10 | 9.34 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.70 | 4.10 | 5.00 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 4.00 | 5.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
