LifeMD Historical Data

Company Name	Stock Ticker Symbol	Market	Type
LifeMD Inc	LFMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.25	-7.94%	2.90	17:53:01

Open Price	Low Price	High Price	Close Price	Prev Close
3.11	2.70	3.11	2.90	3.15

LFMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.50	3.22	2.41	2.88	128,088	0.40	16.0%
1 Month	2.05	3.22	2.01	2.52	127,091	0.85	41.46%
3 Months	2.10	3.22	1.80	2.29	115,719	0.80	38.1%
6 Months	4.18	4.32	1.80	2.80	130,033	-1.28	-30.62%
1 Year	8.60	9.25	1.80	4.76	269,212	-5.70	-66.28%
3 Years	28.50	31.95	1.80	9.59	534,694	-25.60	-89.82%
5 Years	28.50	31.95	1.80	9.59	534,694	-25.60	-89.82%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 12 2022	2.90	-0.25	-7.94%	3.11	3.11	2.70	338,898
Aug 11 2022	3.15	0.22	7.51%	3.02	3.22	2.89	134,224
Aug 10 2022	2.93	-0.01	-0.34%	3.00	3.00	2.86	96,888
Aug 09 2022	2.94	0.10	3.52%	2.81	3.02	2.77	115,314
Aug 08 2022	2.84	0.20	7.58%	2.65	2.9299	2.65	112,764
Aug 05 2022	2.64	0.09	3.53%	2.50	2.675	2.41	181,250
Aug 04 2022	2.55	0.04	1.59%	2.54	2.69	2.45	109,644
Aug 03 2022	2.51	0.05	2.03%	2.49	2.5999	2.47	129,857
Aug 02 2022	2.46	0.00	0.2%	2.46	2.50	2.38	116,016
Aug 01 2022	2.455	-0.03	-1.01%	2.49	2.5429	2.43	108,054
Jul 29 2022	2.48	0.20	8.77%	2.22	2.598	2.22	276,353
Jul 28 2022	2.28	0.01	0.44%	2.22	2.36	2.22	38,991
Jul 27 2022	2.27	0.09	4.13%	2.16	2.34	2.16	57,553
Jul 26 2022	2.18	-0.10	-4.18%	2.26	2.295	2.15	52,272
Jul 25 2022	2.275	-0.07	-2.78%	2.33	2.42	2.2501	56,505
Jul 22 2022	2.34	-0.22	-8.59%	2.50	2.50	2.29	114,202
Jul 21 2022	2.56	0.11	4.49%	2.49	2.6395	2.425	187,215
Jul 20 2022	2.45	0.35	16.67%	2.11	2.60	2.0941	422,080
Jul 19 2022	2.10	-0.01	-0.47%	2.14	2.1684	2.01	123,935
Jul 18 2022	2.11	0.03	1.44%	2.13	2.21	2.07	47,826
Jul 15 2022	2.08	0.04	1.96%	2.05	2.10	2.01	60,877
Jul 14 2022	2.04	-0.02	-0.97%	2.04	2.07	2.01	23,396
Jul 13 2022	2.06	0.02	0.98%	2.00	2.09	2.00	62,877