Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LifeMD Inc | LFMD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.11 | 2.70 | 3.11 | 2.90 | 3.15 |
LFMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 3.22 | 2.41 | 2.88 | 128,088 | 0.40 | 16.0% |
1 Month | 2.05 | 3.22 | 2.01 | 2.52 | 127,091 | 0.85 | 41.46% |
3 Months | 2.10 | 3.22 | 1.80 | 2.29 | 115,719 | 0.80 | 38.1% |
6 Months | 4.18 | 4.32 | 1.80 | 2.80 | 130,033 | -1.28 | -30.62% |
1 Year | 8.60 | 9.25 | 1.80 | 4.76 | 269,212 | -5.70 | -66.28% |
3 Years | 28.50 | 31.95 | 1.80 | 9.59 | 534,694 | -25.60 | -89.82% |
5 Years | 28.50 | 31.95 | 1.80 | 9.59 | 534,694 | -25.60 | -89.82% |
LFMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 2.90 | -0.25 | -7.94% | 3.11 | 3.11 | 2.70 | 338,898 |
Aug 11 2022 | 3.15 | 0.22 | 7.51% | 3.02 | 3.22 | 2.89 | 134,224 |
Aug 10 2022 | 2.93 | -0.01 | -0.34% | 3.00 | 3.00 | 2.86 | 96,888 |
Aug 09 2022 | 2.94 | 0.10 | 3.52% | 2.81 | 3.02 | 2.77 | 115,314 |
Aug 08 2022 | 2.84 | 0.20 | 7.58% | 2.65 | 2.9299 | 2.65 | 112,764 |
Aug 05 2022 | 2.64 | 0.09 | 3.53% | 2.50 | 2.675 | 2.41 | 181,250 |
Aug 04 2022 | 2.55 | 0.04 | 1.59% | 2.54 | 2.69 | 2.45 | 109,644 |
Aug 03 2022 | 2.51 | 0.05 | 2.03% | 2.49 | 2.5999 | 2.47 | 129,857 |
Aug 02 2022 | 2.46 | 0.00 | 0.2% | 2.46 | 2.50 | 2.38 | 116,016 |
Aug 01 2022 | 2.455 | -0.03 | -1.01% | 2.49 | 2.5429 | 2.43 | 108,054 |
Jul 29 2022 | 2.48 | 0.20 | 8.77% | 2.22 | 2.598 | 2.22 | 276,353 |
Jul 28 2022 | 2.28 | 0.01 | 0.44% | 2.22 | 2.36 | 2.22 | 38,991 |
Jul 27 2022 | 2.27 | 0.09 | 4.13% | 2.16 | 2.34 | 2.16 | 57,553 |
Jul 26 2022 | 2.18 | -0.10 | -4.18% | 2.26 | 2.295 | 2.15 | 52,272 |
Jul 25 2022 | 2.275 | -0.07 | -2.78% | 2.33 | 2.42 | 2.2501 | 56,505 |
Jul 22 2022 | 2.34 | -0.22 | -8.59% | 2.50 | 2.50 | 2.29 | 114,202 |
Jul 21 2022 | 2.56 | 0.11 | 4.49% | 2.49 | 2.6395 | 2.425 | 187,215 |
Jul 20 2022 | 2.45 | 0.35 | 16.67% | 2.11 | 2.60 | 2.0941 | 422,080 |
Jul 19 2022 | 2.10 | -0.01 | -0.47% | 2.14 | 2.1684 | 2.01 | 123,935 |
Jul 18 2022 | 2.11 | 0.03 | 1.44% | 2.13 | 2.21 | 2.07 | 47,826 |
Jul 15 2022 | 2.08 | 0.04 | 1.96% | 2.05 | 2.10 | 2.01 | 60,877 |
Jul 14 2022 | 2.04 | -0.02 | -0.97% | 2.04 | 2.07 | 2.01 | 23,396 |
Jul 13 2022 | 2.06 | 0.02 | 0.98% | 2.00 | 2.09 | 2.00 | 62,877 |