Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 7.76% | 11.66 | 13:43:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.87 | 11.72 | 10.82 |
LFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 11.72 | 9.5574 | 10.63 | 623,942 | 1.56 | 15.45% |
| 1 Month | 10.30 | 11.72 | 9.22 | 10.14 | 539,317 | 1.36 | 13.20% |
| 3 Months | 5.77 | 12.01 | 5.51 | 9.15 | 645,703 | 5.89 | 102.08% |
| 6 Months | 6.51 | 12.01 | 5.00 | 7.68 | 769,735 | 5.15 | 79.11% |
| 1 Year | 1.58 | 12.01 | 1.40 | 6.65 | 592,290 | 10.08 | 637.97% |
| 3 Years | 8.87 | 16.28 | 1.14 | 6.88 | 403,776 | 2.79 | 31.45% |
| 5 Years | 28.50 | 31.95 | 1.14 | 8.04 | 455,389 | -16.84 | -59.09% |
LFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.82 | -0.34 | -3.05% | 10.95 | 11.05 | 10.51 | 397,944 |
| Apr 24 2024 | 11.16 | 0.27 | 2.48% | 11.02 | 11.23 | 10.8001 | 695,102 |
| Apr 23 2024 | 10.89 | 0.89 | 8.90% | 10.20 | 11.07 | 10.16 | 1,113,090 |
| Apr 22 2024 | 10.00 | 0.30 | 3.09% | 9.69 | 10.05 | 9.69 | 440,105 |
| Apr 19 2024 | 9.70 | -0.51 | -5.00% | 10.10 | 10.25 | 9.5574 | 493,286 |
| Apr 18 2024 | 10.21 | 0.34 | 3.44% | 9.85 | 10.50 | 9.6456 | 856,992 |
| Apr 17 2024 | 9.87 | -0.05 | -0.50% | 9.96 | 10.10 | 9.85 | 488,660 |
| Apr 16 2024 | 9.92 | 0.31 | 3.23% | 9.58 | 10.00 | 9.45 | 426,844 |
| Apr 15 2024 | 9.61 | -0.05 | -0.52% | 9.65 | 10.05 | 9.475 | 447,891 |
| Apr 12 2024 | 9.66 | -0.56 | -5.48% | 10.14 | 10.25 | 9.22 | 762,118 |
| Apr 11 2024 | 10.22 | 0.36 | 3.65% | 9.83 | 10.29 | 9.60 | 324,572 |
| Apr 10 2024 | 9.86 | -0.41 | -3.99% | 10.04 | 10.22 | 9.68 | 301,901 |
| Apr 09 2024 | 10.27 | 0.27 | 2.70% | 10.03 | 10.30 | 9.93 | 541,284 |
| Apr 08 2024 | 10.00 | 0.42 | 4.38% | 9.66 | 10.15 | 9.60 | 400,780 |
| Apr 05 2024 | 9.58 | -0.09 | -0.93% | 9.77 | 9.955 | 9.38 | 441,646 |
| Apr 04 2024 | 9.67 | -0.46 | -4.54% | 10.17 | 10.8499 | 9.64 | 817,732 |
| Apr 03 2024 | 10.13 | 0.23 | 2.32% | 9.86 | 10.24 | 9.84 | 409,482 |
| Apr 02 2024 | 9.90 | -0.30 | -2.94% | 10.15 | 10.15 | 9.73 | 480,818 |
| Apr 01 2024 | 10.20 | -0.08 | -0.78% | 10.30 | 10.62 | 9.98 | 536,954 |
| Mar 28 2024 | 10.28 | 0.10 | 0.98% | 10.20 | 10.52 | 10.129 | 782,834 |
| Mar 27 2024 | 10.18 | -0.88 | -7.96% | 11.11 | 11.11 | 10.13 | 674,829 |
| Mar 26 2024 | 11.06 | 0.46 | 4.34% | 10.60 | 11.165 | 10.51 | 732,414 |
