Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.51% | 3.97 | 18:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.78 | 4.08 | 3.97 | 3.95 |
LFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.40 | 3.70 | 4.04 | 467,664 | -0.17 | -4.11% |
| 1 Month | 5.165 | 5.55 | 3.70 | 4.54 | 529,371 | -1.20 | -23.14% |
| 3 Months | 7.30 | 8.09 | 3.70 | 5.39 | 451,062 | -3.33 | -45.62% |
| 6 Months | 14.30 | 16.28 | 3.70 | 8.33 | 468,329 | -10.33 | -72.24% |
| 1 Year | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
| 3 Years | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
| 5 Years | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
LFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 3.97 | 0.02 | 0.51% | 3.98 | 4.08 | 3.78 | 508,898 |
| Dec 02 2021 | 3.95 | -0.04 | -1.0% | 4.06 | 4.0935 | 3.83 | 238,167 |
| Dec 01 2021 | 3.99 | -0.08 | -1.97% | 4.12 | 4.40 | 3.94 | 691,181 |
| Nov 30 2021 | 4.07 | 0.08 | 2.01% | 3.95 | 4.17 | 3.70 | 920,899 |
| Nov 29 2021 | 3.99 | -0.25 | -5.9% | 4.26 | 4.33 | 3.92 | 302,298 |
| Nov 26 2021 | 4.24 | -0.04 | -0.93% | 4.14 | 4.37 | 4.12 | 185,774 |
| Nov 24 2021 | 4.28 | 0.18 | 4.39% | 4.05 | 4.34 | 4.00 | 190,505 |
| Nov 23 2021 | 4.10 | -0.07 | -1.68% | 4.19 | 4.20 | 3.95 | 367,909 |
| Nov 22 2021 | 4.17 | -0.37 | -8.15% | 4.73 | 4.73 | 4.10 | 602,724 |
| Nov 19 2021 | 4.54 | -0.15 | -3.2% | 4.71 | 4.76 | 4.52 | 296,591 |
| Nov 18 2021 | 4.69 | -0.09 | -1.88% | 4.85 | 4.93 | 4.61 | 344,976 |
| Nov 17 2021 | 4.78 | 0.12 | 2.58% | 4.70 | 4.99 | 4.69 | 488,818 |
| Nov 16 2021 | 4.66 | 0.19 | 4.25% | 4.48 | 4.81 | 4.41 | 474,644 |
| Nov 15 2021 | 4.47 | -0.29 | -6.09% | 4.80 | 4.8299 | 4.27 | 928,490 |
| Nov 12 2021 | 4.76 | -0.06 | -1.24% | 4.80 | 5.11 | 4.74 | 1,705,955 |
| Nov 11 2021 | 4.82 | -0.18 | -3.6% | 5.40 | 5.40 | 4.80 | 704,563 |
| Nov 10 2021 | 5.00 | -0.02 | -0.4% | 4.93 | 5.30 | 4.81 | 387,821 |
| Nov 09 2021 | 5.02 | -0.32 | -5.99% | 5.42 | 5.4899 | 4.91 | 362,265 |
| Nov 08 2021 | 5.34 | 0.38 | 7.66% | 5.09 | 5.55 | 5.0742 | 525,213 |
| Nov 05 2021 | 4.96 | -0.26 | -4.98% | 5.165 | 5.24 | 4.86 | 339,261 |
| Nov 04 2021 | 5.22 | -0.12 | -2.25% | 5.35 | 5.49 | 5.16 | 177,488 |
