Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 695,104 |
|
|||||
| News | (1) | ||||||
| Day High | 11.23 | Low High |
|||||
| Day Low | 10.8001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.55% | 10.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 | 10.8001 | 11.23 | 11.16 | 10.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,553 | 695,104 | $ 11.08 | $ 7,701,469 | - | 1.40 - 12.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:03 | 2 | $ 10.96 | USD |
LifeMD (LFMD) Options Flow Summary
LifeMD Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 450.89M | 40.37M | - | 152.55M | -23.7M | -0.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LifeMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 11.23 | 9.5574 | 10.28 | 678,427 | 0.99 | 9.94% |
| 1 Month | 11.11 | 11.23 | 9.22 | 10.06 | 565,359 | -0.16 | -1.44% |
| 3 Months | 5.51 | 12.01 | 5.50 | 9.00 | 647,450 | 5.44 | 98.73% |
| 6 Months | 7.07 | 12.01 | 5.00 | 7.64 | 772,655 | 3.88 | 54.88% |
| 1 Year | 1.67 | 12.01 | 1.40 | 6.59 | 589,259 | 9.28 | 555.69% |
| 3 Years | 8.87 | 16.28 | 1.14 | 6.85 | 404,036 | 2.08 | 23.45% |
| 5 Years | 28.50 | 31.95 | 1.14 | 8.05 | 455,735 | -17.55 | -61.58% |
LifeMD Description
| LifeMD is a high-growth leading provider of direct-to-patient virtual primary care. LifeMD offers patient centric end-to-end solutions including telemedicine, laboratory and pharmacy services and specialized treatment across more than 200 conditions with a core focus on primary care. Leveraging a vertically-integrated, proprietary digital care platform, a 50-state affiliated medical group and a US-based patient care center, LifeMD is elevating healthcare by increasing access to quality affordable care. Given its comprehensive platform, the company has been able to differentiate itself from its competitors and has provided over 755,000 patient consultations to date. LifeMD also operates a non-core segment, WorkSimpli, a leading global provider of workplace and document services solutions for HR and PDF files. For more information, please visit http://www.LifeMD.com . |
