3.97
0.02 (0.51%)
0.02 (0.51%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 508,899 |
|
|||||
| News | - | ||||||
| Day High | 4.08 | Low High |
|||||
| Day Low | 3.78 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LifeMD Inc | LFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 0.51% | 3.97 | 18:05:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.78 | 4.08 | 3.97 | 3.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,694 | 508,899 | $ 3.93 | $ 1,998,355 | - | 3.70 - 31.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:23 | 1 | $ 4.19 | USD |
Period:
Draw Mode:
LifeMD Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 121.46M | 30.59M | 22.45M | $ 37.29M | $ -36.67M | -4.46 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 509.51k | 10.20% |
LifeMD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.40 | 3.70 | 4.04 | 467,664 | -0.17 | -4.11% |
| 1 Month | 5.165 | 5.55 | 3.70 | 4.54 | 529,371 | -1.20 | -23.14% |
| 3 Months | 7.30 | 8.09 | 3.70 | 5.39 | 451,062 | -3.33 | -45.62% |
| 6 Months | 14.30 | 16.28 | 3.70 | 8.33 | 468,329 | -10.33 | -72.24% |
| 1 Year | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
| 3 Years | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
| 5 Years | 28.50 | 31.95 | 3.70 | 10.82 | 839,805 | -24.53 | -86.07% |
LifeMD Description
| LifeMD Inc is a direct-to-patient telehealth company that provides a smarter, cost-effective and convenient way of accessing healthcare. Its telemedicine platform helps patients access licensed providers for diagnoses, virtual care, and prescription medications, often delivered on a recurring basis. In addition to telemedicine offerings, the company sells nutritional supplements and other over-the-counter products. Many of its products are available on a subscription or membership basis, where a patient can subscribe to receive regular shipments of prescribed medications or products. This creates convenience and often discounted pricing opportunities for patients and recurring revenue streams for the company. |
