News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 11.50 | 16.40 | 3.20 | 0.00 % | 0 | 1 |
| 165.00 | 7.50 | 12.40 | 4.50 | 0.00 % | 0 | 2 |
| 170.00 | 4.50 | 9.40 | 1.90 | 0.00 % | 0 | 4 |
| 175.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 5.00 | 0.85 | 0.00 % | 0 | 1 |
| 185.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 2 |
| 190.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 6.50 | 5.00 | 6.50 | 0.00 % | 0 | 1 |
| 150.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 5.00 | 4.10 | 0.00 % | 0 | 10 |
| 165.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
