![IQ Global Equity R&D Leaders ETF](/common/images/company/N_WRND.png)
IQ Global Equity R&D Leaders ETF (WRND)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2779 | 0.95367192862 | 29.14 | 29.53 | 29.14 | 90 | 29.46992565 | SP |
4 | 0.7197 | 2.50782279028 | 28.6982 | 29.53 | 28.6 | 171 | 29.12799405 | SP |
12 | 0.7379 | 2.57287308229 | 28.68 | 29.53 | 27.1498 | 90 | 29.10486649 | SP |
26 | 3.5679 | 13.8023210832 | 25.85 | 29.53 | 25.73 | 101 | 27.8816984 | SP |
52 | 4.4179 | 17.6716 | 25 | 29.53 | 22.7333 | 3099 | 24.76517504 | SP |
156 | 10.4381 | 54.9958376801 | 18.9798 | 29.53 | 18.5212 | 3980 | 24.64685192 | SP |
260 | 10.4381 | 54.9958376801 | 18.9798 | 29.53 | 18.5212 | 3980 | 24.64685192 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.