Focus Impact Acquisition Stock Quote FIACU - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Focus Impact Acquisition Corporation (FIACU) Quote

Focus Impact Acquisition Corporation (FIACU)

11.55

-1.16

(-9.13%)

Closed September 19 4:00PM

Delayed by 15 minutes

11.55

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.55

Bid

0.0001

Ask

13.56

Volume

-

0.00 Day's Range 0.00

10.69 52 Week Range 15.80

Market Cap

Previous Close

11.55

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,162

Shares Outstanding

20,000,000

Dividend Yield

-

PE Ratio

9,333.33

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

24k

Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

-

Focus Impact Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker FIACU. The last closing price for Focus Impact Acquisition was $11.55. Over the last year, Focus Impact Acquisition shares have traded in a share price range of $ 10.69 to $ 15.80.

Focus Impact Acquisition currently has 20,000,000 shares outstanding. The market capitalization of Focus Impact Acquisition is $231 million. Focus Impact Acquisition has a price to earnings ratio (PE ratio) of 9333.33.

Form 425 - Prospectuses and communications, business combinations

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form 425 - Prospectuses and communications, business combinations

Form EFFECT - Notice of Effectiveness

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Form 425 - Prospectuses and communications, business combinations

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.45	-3.75	12	15.8	11.14	7319	12.52306288	CS
4	0.3	2.66666666667	11.25	15.8	10.8	3356	12.41480701	CS
12	0.7857	7.29912767203	10.7643	15.8	10.69	1162	12.36969938	CS
26	0.7857	7.29912767203	10.7643	15.8	10.69	526	12.3685609	CS
52	0.7555	6.99893464264	10.7945	15.8	10.69	345	12.12327242	CS
156	1.47	14.5833333333	10.08	15.8	9.92	8842	10.09540095	CS
260	1.47	14.5833333333	10.08	15.8	9.92	8842	10.09540095	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 6.31 (119.10%)	1.55M
LFLYLeafly Holdings Inc	$ 3.17 (77.09%)	2.66M
SVMHSRIVARU Holding Ltd	$ 0.1918 (54.68%)	22.95M
TNONTenon Medical Inc	$ 7.09 (40.95%)	2.27M
GDHGGolden Heaven Group Holdings Ltd	$ 4.24 (37.66%)	926.29k
TOMZTOMI Environmental Solutions Inc	$ 0.585 (-23.03%)	1.05k
SOPASociety Pass Inc	$ 0.8381 (-18.63%)	14.59k
NCINeo Concept International Group Holdings Ltd	$ 0.701 (-16.55%)	92.58k
CUTRCutera Inc	$ 0.65 (-15.60%)	1
OMEXOdyssey Marine Exploration Inc	$ 0.9766 (-14.71%)	627.96k
SVMHSRIVARU Holding Ltd	$ 0.1921 (54.92%)	22.96M
RRRichtech Robotics Inc	$ 0.9701 (5.16%)	6.51M
LFLYLeafly Holdings Inc	$ 3.17 (77.09%)	2.66M
TNONTenon Medical Inc	$ 7.11 (41.35%)	2.27M
NDRAENDRA Life Sciences Inc	$ 0.201 (-4.87%)	1.81M

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

Look in your email box. Gulp. Company is pushing for a reverse split 1:30. Game over yet again.

Methinks

Methinks 8 minutes ago

https://www.bbc.co.uk/news/articles/cd7x5q39z77o
Come on - protect the kids! Use Wave.

Methinks

Methinks 10 minutes ago

https://www.mishcon.com/news/mishcon-de-reya-becomes-the-first-law-firm-to-be-an-ncsc-cyber-incident-response-assured-service-provider
But are they dealing with Wave?

DP1011

DP1011 10 minutes ago

Massive sell off, oh the humanity..🫣🧐

TrendTrade2016

TrendTrade2016 12 minutes ago

BNZI...LETS SEE IT HOLD 5.00 INTO REG PRE TRADING

Methinks

Methinks 12 minutes ago

https://securityboulevard.com/2024/09/the-supply-chain-conspiracy-cyber-attacks-behind-the-lebanon-explosions/
Could these attacks have taken place because there is a fundamental change about to happen in the cyber industry?

Ribo

Ribo 12 minutes ago

First of 2 updates.
https://x.com/IDVVcorp/status/1836432708312207474

TrendTrade2016

TrendTrade2016 14 minutes ago

FAKE BID LIKE ASII BEFORE IT GOT DUMPED TO .0009 THIS IS NEXT AND YOU WILL NEVER SEE IT TRADE AGAIN FOR ANOTHER YEAR UNTIL NEXT FAKE PLOT

ShawnP123

ShawnP123 17 minutes ago

Doesn't look good for today. Looks like it's gonna lose a lot of yesterday's gain. I still don't feel this stock will get above 120 for some time. Maybe in May or June of 2025. Market isn't going to be happy with just beating estimates. They still expect huge estimate beats which isn't realistic. Mo

tw0122

tw0122 18 minutes ago

tw0122

tw0122 19 minutes ago

Let’s get going $4.40s +!73%

Horseb4CarT

Horseb4CarT 23 minutes ago

DCVax costs of patient care for many cancers should be significantly less than the overall costs of patient care for current cancer treatments.

The current cancer treatments are costly for the actual treatment plus costly to address all the recurring labs, emergency room visits and h

TCI1

TCI1 26 minutes ago

Thanks Captain. Slow and steady, at least the trend is good and compounding will give a value on the UK market. If we could get a bit of a bump in scripts around London/South east area that would help greatly.

Gusher405

Gusher405 29 minutes ago

So again for those in the back. That person has been accused by the ‘critics’ as being in management and being Linda. Even though denied constantly here. Proof from the ‘critics’ is posters writing style and big words that are used. If yall have definitive info, prove it. Stop with BS.
P

TrendTrade2016

TrendTrade2016 31 minutes ago

GDHG POST SPLIT MINI MONSTER...RS STOCKS CONTINUE TO BLOW UP

TheFinalCD

TheFinalCD 32 minutes ago

2nd News https://x.com/Flashalert40064/status/1837053718274978243

https://www.globenewswire.com/news-release/2024/09/19/2948917/0/en/Banzai-Announces-Reverse-Split-to-Regain-NASDAQ-Compliance.html

https://finviz.com/quote.ashx?t=BNZI&p=d

https://d

knrorrel

knrorrel 32 minutes ago

we need break .50
imo

TrendTrade2016

TrendTrade2016 33 minutes ago

BNZI POST SPLIT MONSTER

knrorrel

knrorrel 33 minutes ago

nice News Yesterday

knrorrel

knrorrel 34 minutes ago

axelvento

axelvento 34 minutes ago

With Pfizer hitting a stumbling block, Moderna’s COVID-19/influenza vaccine, mRNA-1083, could be the first such combination vaccine to reach the market. In June, the company posted results from a Phase III trial that showed mRNA-1083 produced a strong immune response against both COVID-19 and influe

Ranb2khz

Ranb2khz 37 minutes ago

Perfectly Loved – Rachael Lampa (feat. TobyMac) [Lyric Video]

[yt]k1IpEhuq9dU[/yt]

https://www.youtube.com/watch?v=k1IpEhuq9dU

•

ksquared

ksquared 39 minutes ago

And now it's your turn. Happy Birthday, sdheart ! ! !
Here's to your health and longevity.
Enjoy the day and many years to come.

TrendTrade2016

TrendTrade2016 42 minutes ago

The clown show here is futile, just a couple of dummies believing in the fake news to dump stock… a master class on stupidity and algorithmic manipulation painting a chart. Don’t listen to the clowns.

Focus Impact Acquisition

Delayed Upgrade Clock