ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,836.20
      -1.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Invesco QQQ Trust Series 1 (QQQ)

      7. Invesco QQQ Trust Series 1 (QQQ) Options

      QQQ Invesco QQQ Trust Series 1

      431.12
      6.67 (1.57%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      QQQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      421.009.9910.2010.2310.0950.848.95 %2766574/26/2024
      422.009.029.379.359.1951.2114.86 %5108934/26/2024
      423.008.058.358.448.200.567.11 %4499384/26/2024
      424.006.967.427.167.190.639.65 %9749774/26/2024
      425.006.056.526.446.2850.7312.78 %1,7752,2024/26/2024
      426.005.325.555.365.4350.377.41 %3,0731,9014/26/2024
      427.004.304.544.564.420.286.54 %2,3131,3704/26/2024
      428.003.513.723.703.615-0.01-0.27 %2,7619824/26/2024
      429.002.872.982.912.925-0.28-8.78 %7,5601,1764/26/2024
      430.002.222.322.232.27-0.38-14.56 %20,2411,5484/26/2024
      431.001.651.691.651.67-0.47-22.17 %18,3638434/26/2024
      432.001.171.201.181.185-0.55-31.79 %36,9071,3264/26/2024
      433.000.790.820.790.805-0.20-20.20 %21,3281,1634/26/2024
      434.000.510.520.510.515-0.60-54.05 %12,4391,6284/26/2024
      435.000.320.340.330.33-0.47-58.75 %15,1291,7454/26/2024
      436.000.200.220.200.21-0.22-52.38 %7,4686414/26/2024
      437.000.120.130.130.125-0.31-70.45 %6,8066054/26/2024
      438.000.080.090.090.085-0.27-75.00 %8,5041,5154/26/2024
      439.000.040.050.050.045-0.28-84.85 %8,8223324/26/2024
      440.000.030.040.040.035-0.16-80.00 %16,2551,3984/26/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      421.000.070.080.070.075-0.48-87.27 %6,8041,5794/26/2024
      422.000.090.100.090.095-0.51-85.00 %4,3881,0054/26/2024
      423.000.120.140.120.13-0.71-85.54 %4,1531,8004/26/2024
      424.000.170.180.170.175-0.83-83.00 %12,0651,1084/26/2024
      425.000.240.250.240.245-0.91-79.13 %19,9192,1654/26/2024
      426.000.330.350.350.34-1.12-76.19 %9,8161,0224/26/2024
      427.000.460.490.470.475-1.27-72.99 %14,3856964/26/2024
      428.000.640.650.660.645-1.54-70.00 %27,3197924/26/2024
      429.000.880.900.900.89-1.80-66.67 %31,1182314/26/2024
      430.001.211.231.241.22-1.79-59.08 %32,9637844/26/2024
      431.001.621.651.631.635-2.07-55.95 %49,9124494/26/2024
      432.002.122.162.152.14-3.51-62.01 %26,384644/26/2024
      433.002.672.832.762.75-2.19-44.24 %6,577654/26/2024
      434.003.463.543.493.50-1.97-36.08 %1,301434/26/2024
      435.004.094.384.334.235-1.89-30.39 %1,4911064/26/2024
      436.004.955.265.135.105-1.70-24.89 %1,579274/26/2024
      437.005.886.355.586.115-4.27-43.35 %156144/26/2024
      438.006.827.156.266.985-12.05-65.81 %202104/26/2024
      439.007.808.1417.607.970.000.00 %01-
      440.008.799.299.109.04-11.99-56.85 %15034/26/2024

      Your Recent History

      NASDAQ
      QQQ
      Invesco QQQ Trust Series 1
      Delayed Upgrade Clock