BELO HORIZONTE, Brazil, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), the leading financial super app providing financial and digital commerce services to over...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -5.56328233658 | 7.19 | 7.565 | 6.76 | 1426634 | 7.24338628 | CS |
4 | -0.8501 | -11.1268177118 | 7.6401 | 7.835 | 6.76 | 3326089 | 7.3251544 | CS |
12 | 0.94 | 16.0683760684 | 5.85 | 7.835 | 5.8 | 2071371 | 7.1368022 | CS |
26 | 0.79 | 13.1666666667 | 6 | 7.835 | 4.9 | 1443722 | 6.70255629 | CS |
52 | 2.74 | 67.6543209877 | 4.05 | 7.835 | 3.52 | 1137683 | 6.11920342 | CS |
156 | 2.81 | 70.6030150754 | 3.98 | 7.835 | 1.37 | 708613 | 5.13398726 | CS |
260 | 2.81 | 70.6030150754 | 3.98 | 7.835 | 1.37 | 708613 | 5.13398726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.