![Inter and Company Inc](/common/images/company/N_INTR.png)
BELO HORIZONTE, Brazil, May 31, 2024 (GLOBE NEWSWIRE) -- Inter&Co (NASDAQ: INTR), the leading financial super app serving over 32 million customers across the Americas, is pleased to...
BELO HORIZONTE, Brazil, May 28, 2024 (GLOBE NEWSWIRE) -- Inter&Co Inc. (NASDAQ: INTR | B3: INBR32), announces that Banco Inter S.A. entered into a share purchase agreement to acquire the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 2.96540362438 | 6.07 | 6.41 | 5.965 | 989402 | 6.22046328 | CS |
4 | 0.57 | 10.0352112676 | 5.68 | 6.41 | 5.52 | 912295 | 5.96270714 | CS |
12 | 1.11 | 21.5953307393 | 5.14 | 6.78 | 4.96 | 845602 | 5.95681174 | CS |
26 | 0.96 | 18.1474480151 | 5.29 | 6.78 | 4.3284 | 1190083 | 5.47491703 | CS |
52 | 2.96 | 89.9696048632 | 3.29 | 6.78 | 3.05 | 714885 | 5.3128354 | CS |
156 | 2.27 | 57.0351758794 | 3.98 | 6.78 | 1.37 | 556368 | 4.31163686 | CS |
260 | 2.27 | 57.0351758794 | 3.98 | 6.78 | 1.37 | 556368 | 4.31163686 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.