ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
John Wiley & Sons Inc

John Wiley & Sons Inc (2F7)

37.40
0.00
(0.00%)
Closed June 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.40
Bid
37.20
Ask
37.40
Volume
10
37.60 Day's Range 37.60
30.60 52 Week Range 40.00
Previous Close
37.40
Open
37.60
Last Trade
10
@
37.6
Last Trade Time
Average Volume (3m)
112
Financial Volume
-
VWAP
-

2F7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10037.437.637.4237.4DE
44.212.650602409633.24033.236838.72130455DE
122.26.2535.24033.211238.10289878DE
266.822.222222222230.64030.612936.81578592DE
526.822.222222222230.64030.612936.81578592DE
1566.822.222222222230.64030.612936.81578592DE
2606.822.222222222230.64030.612936.81578592DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Chartmaster Chartmaster 1 minute ago
No Thanks! Now back to real business! Chart shows why I see a pullback coming and 44 may have marked a short term top, I plan to re-load at 22's

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-24.PNG
SMCE
PickStocks PickStocks 1 minute ago
Too late to buy legacy…….common sense says you could not buy legacy for a long time……however you can still buy coop
COOP
I am a realist I am a realist 2 minutes ago
Well I chose Intelligence over falling for the 5 year con job this POS has been pulling on duped investors
FUNN
Tom33777 Tom33777 2 minutes ago
Flagyl is trade name for metronidazole and cheap..10 bucks or so. Oral vancomycin is about 40 bucks. Vancomycin is not well absorbed when taken orally so usually given IV for systemic infections. But since c diff is in the gut, oral administration is just fine for that.
NWBO
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/READY_2_PROFIT/status/1804682342276981079

dodged that bullet, did you trade any?
maryj55555 maryj55555 3 minutes ago
Wow look at everyone here now. Gonna be a nice ride up from trips. Was painful last month or so but we’re ready.
TKMO
TheFinalCD TheFinalCD 4 minutes ago
closed red on the day

figured that

https://x.com/READY_2_PROFIT/status/1804682342276981079
ASTI
XenaLives XenaLives 4 minutes ago
The motive... simple...

Fascist control of the world.
MoneyMike1 MoneyMike1 4 minutes ago
Here you go -

Article from yesterday - https://globalenergy.mx/noticias-especiales/coberturas/tamaulipas-busca-ser-el-primer-estado-100-electrificado/

"Currently, the state of Tamaulipas is developing various projects with the aim of promoting technical, economic, socia
MRGE
XenaLives XenaLives 4 minutes ago
Coming soon to the U.S. if WE THE PEOPLE don't stand up to creeping fascism in our government...

https://www.visiontimes.com/2023/03/01/wef-partners-mayors-intervene-food-clothing-flights.html
rbl100 rbl100 5 minutes ago
.
skitahoe skitahoe 6 minutes ago
I just started on Vancomycin, also taking probiotics, sauerkraut, yogurt, etc. I hope some of the things I'm taking for the C-Diff don't further irritate the Norovirus. As for fecal transplants, I don't see that unless other therapies aren't getting the job done.

It's funny that cer
NWBO
XMaster2023 XMaster2023 6 minutes ago
NWBO up 4.42% Last Week!
NWBO
biowin biowin 7 minutes ago
Tlgy acquisition is still looking for a polymer company to go public, Lcyb is possible, they just did a major restructuring
https://www.sec.gov/edgar/browse/?CIK=0001879814
ddls ddls 7 minutes ago
This company has been bullshitting investors too long, and some still think it's a winner, however looking at the PPS and company implosion I don't think it's going anywhere.

STOP PRETENDING
BIEL
RKMKE RKMKE 11 minutes ago
Alright i will let bull inspectors to crush bears detectives.. or vice versa….i am out…

If wdlf come back we all win…. If not, i already considered my $$$ are lost so no grief…


Have a great weekend!
WDLF
Horseb4CarT Horseb4CarT 12 minutes ago
Flagyl is the other drug, having reread Perk’s post.

Is/was Flagyl more expensive than vancomycin in 2008 timeframe?
NWBO
TheFinalCD TheFinalCD 13 minutes ago
the TOP $SHIB holder list is NUT$

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ebjhgScreenshot_2024-06-22_205912.png
https://investorshub.advfn.com/uimage/uploads/2024/6/22/qekd[Screenshot_2024-06-22_204919.png
SHIB
JOHNNIEBG JOHNNIEBG 13 minutes ago
good night all, see ya tomorrow .........
DJT
RKMKE RKMKE 14 minutes ago
OK, now?
WDLF
La Cima La Cima 14 minutes ago
Seriously, who cares ?!

Who appointed moral savior ?
CATV
Reefrad Reefrad 15 minutes ago
Yeh, still verbal diarrhea
NWBO
Livefree1776 Livefree1776 15 minutes ago
Excellent job MM, thanks for the info!
the never ending wait I suppose...
U da best!
:))
MRGE
stockinspector stockinspector 15 minutes ago
How's that working for you? or WDLF?
Asking for myself.
WDLF

Your Recent History

Delayed Upgrade Clock