John Wiley & Sons Inc (2F7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 37.4 | 37.6 | 37.4 | 2 | 37.4 | DE |
4 | 4.2 | 12.6506024096 | 33.2 | 40 | 33.2 | 368 | 38.72130455 | DE |
12 | 2.2 | 6.25 | 35.2 | 40 | 33.2 | 112 | 38.10289878 | DE |
26 | 6.8 | 22.2222222222 | 30.6 | 40 | 30.6 | 129 | 36.81578592 | DE |
52 | 6.8 | 22.2222222222 | 30.6 | 40 | 30.6 | 129 | 36.81578592 | DE |
156 | 6.8 | 22.2222222222 | 30.6 | 40 | 30.6 | 129 | 36.81578592 | DE |
260 | 6.8 | 22.2222222222 | 30.6 | 40 | 30.6 | 129 | 36.81578592 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.