ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley & Sons Inc

John Wiley & Sons Inc (2F7)

44.40
0.60
(1.37%)
Closed July 29 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.40
Bid
43.60
Ask
43.80
Volume
1,582
44.40 Day's Range 45.60
30.60 52 Week Range 45.60
Previous Close
43.80
Open
44.80
Last Trade
232
@
44.4
Last Trade Time
Average Volume (3m)
156
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100045.6000DE
42.25.2132701421842.245.642.23942.38701299DE
128.60000124.02234983335.79999945.633.215638.80561707DE
2613.845.098039215730.645.630.611737.06221211DE
5213.845.098039215730.645.630.611737.06221211DE
15613.845.098039215730.645.630.611737.06221211DE
26013.845.098039215730.645.630.611737.06221211DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VROSVerianos SE
0.025 €
(47.06%)
32.72k
TQCTom Group Ltd Hd 10
0.0685 €
(34.31%)
35k
8LONFT Technologies Inc
0.01 €
(33.33%)
50.09k
NX5NEXE Innovations Inc
0.25 €
(32.63%)
3.51k
2O9ARenalytix Plc
0.426 €
(29.88%)
15.9k
4KL0Serra Energy Metals Corp
0.0095 €
(-38.71%)
2k
HHHAHomes & Holiday AG
0.10 €
(-33.33%)
2k
D4GDataMetrex AI Ltd
0.0058 €
(-27.50%)
156.72k
RUOCOcean Power Technologies
0.215 €
(-23.62%)
190.26k
EUSKore Mining Ltd
0.02 €
(-21.57%)
3k
D7GNel ASA
0.5158 €
(0.12%)
1.68M
BT81PowerHouse Energy Group Plc
0.0126 €
(-1.56%)
1.57M
VAR1Varta AG
2.284 €
(4.77%)
1.52M
VODIVodafone Group plc
0.868 €
(-0.32%)
1.27M
R1EAEV Resources Ltd
0.0034 €
(-5.56%)
1.22M

Discussion

View Full Feed
Reefrad Reefrad 1 minute ago
Yeh m, you aren’t happy about it all. Aha.
NWBO
Countmein Countmein 2 minutes ago
Closed @ 28.12 on 893,246 volume

Count
HOMB
Iggy_Bot Iggy_Bot 2 minutes ago
Another red day in garbage shrimp...Oops forgot Go Team !!!
GRPS
campe campe 2 minutes ago
My take is JB gets to walk away with Cannazal, it's inventory, it's website, and the proprietary formulations he bragged about in year's past.

Those who were ordering where receiving their product in a timely manner, telling me some sort of inventory existed. And yet, it all just van
UBQU
tr8dervic tr8dervic 2 minutes ago
Yahoo! I'm in !!
FROZENFLAME FROZENFLAME 2 minutes ago
New lows everywhere !
AZTR
SSKILLZ1 SSKILLZ1 2 minutes ago
~~COMPX 7/30/2024~~~~~~~

Previous Close

17,370.20 +12.32

17299 SSKILLZ1
COMP
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
There many sites that says it’s networth is close to 1 billion. All according to Google of course.

https://www.nichepursuits.com/how-does-duckduckgo-make-money/

https://digitaltools.io/top-search-engines-ranked/

https://99firms.com/blog/duckduckgo-stat
MONI
wingtrade wingtrade 4 minutes ago
It’s interesting. Your guess is as good as if not better than mine. The fact this is a Delaware corp is interesting to me. Hope we see a major company come in here. GLTU
INNI
cadillacdave cadillacdave 5 minutes ago
The lowering of interest rates here won't be an economic or financial decision, it will be political. This was predicatable from months ago.

The rates will be lowered in September to stimulate the economy, right before the election. That way the party in power can claim that their ec
NVDA
gint1 gint1 5 minutes ago
Hey thanks to the Bashers, I own the smallest amount of shares, and they treat me like a Pro.

TSOI
Doc328 Doc328 5 minutes ago
I feel the likelihood of success is lower than you do, but SAVA has done a very good job moving their trials along.

Their IND was in 2017, P1 was 2017, P2a 2019, P2b 2019-2020, P2 withdrawal 2020-2023 and 2 large P3 completely enrolled with results EOY 24 and mid 2025. They have a
AVXL
LCJR LCJR 6 minutes ago
Me neither, but here we are. I’m just hoping there’s positive things going on behind the scene, but that’s only hope. We can only continue waiting and find out.

LCJR
RNVA
kund kund 6 minutes ago
Prospectus filed for $150m raised

https://www.sec.gov/Archives/edgar/data/1314052/000173112224001154/e5831_s-3.htm
AVXL
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
$RNVA, UNPRECEDENTED HOPE $$$$$$
RNVA
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
I would imagine MYNZ's ColoAlert is a shoo-in for US approval. I'd forgotten about the lab processing issue, but I'm holding my fire on that despite the clear logic of yours. Time will tell if QC really suffers. My main (pun not actually intended) concern about MYNZ is another observation of yours a
MYNZ
bluefish1 bluefish1 6 minutes ago
This...
With 1.65B shares on the BID the BASHER’S Boss wants your shares really bad to cover his Short Position
needs to stop. This is an utter fabrication. totally made up. Either back it up or stop it. There's no proof anywhere that any 1.65 BILLION shares are on the bid.
Bef
SRMX
redspeed redspeed 7 minutes ago
As of July 27, 2024, DuckDuckGo's valuation for 2024 was unknown, as it was not disclosed in the $118.6 million Series C round raised in June 2021. The Series B round in June 2018 valued DuckDuckGo at $74.8 million.

Then there’s this which prolly killed the valuation when users felt t
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
I told you it was dead on arrival. Even during your pump phase.
MDCE
frrol frrol 8 minutes ago
Lol. Don't mislead anyone, Ima Biologist.
AVXL
work-n-hard work-n-hard 9 minutes ago
AGAIN, too funny. I'm not part of any group, UNLESS, you are talking about folks who think this stock is a real POS. (And Sympathy? You got that backwards, right?)
And I'm here because, I'll flip a POS stock as many times as I can. But this one hasn't afforded me much of an opportunity this y
TSOI
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
Why are you concerned about this "lost cause"?
RNVA
RichieBoy RichieBoy 9 minutes ago
Oh SNAP I was using Ming"OF"things not Mingothings. Anyhow they appear to be connected with One Mind Technologies not OneMind NG, are you arriving at the same DD or further confused?
AFFU
IceCold8 IceCold8 9 minutes ago
https://www.artdigitalcorp.com/post/just-in-cantor-fitzgerald-takes-giant-bitcoin-step
CGAC

Your Recent History

Delayed Upgrade Clock