News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 24.20 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 21.30 | 23.50 | 19.70 | 0.00 % | 0 | 2 |
| 180.00 | 17.80 | 18.90 | 16.26 | 0.37 % | 1 | 3 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 9.60 | 10.30 | 8.40 | -31.71 % | 55 | 224 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.60 | 5.00 | 4.00 | -50.00 % | 3 | 115 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.35 | 3.00 | 2.95 | 34.09 % | 11 | 495 |
| 170.00 | 3.30 | 3.90 | 4.00 | 24.22 % | 6 | 21 |
| 175.00 | 4.60 | 6.10 | 5.73 | 46.92 % | 9 | 61 |
| 180.00 | 6.00 | 7.50 | 7.00 | 14.75 % | 12 | 221 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.50 | 13.10 | 14.70 | 25.64 % | 20 | 97 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.10 | 26.80 | 12.50 | 0.00 % | 0 | 38 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
