Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 27.638 | Low High |
|||||
| Day Low | 27.638 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.32 | -4.56% | 27.638 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.638 | 27.638 | 27.638 | 27.638 | 28.9588 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,500 | $ 27.638 | $ 179,647 | - | 17.94 - 31.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:02:05 | average | 6,000 | $ 27.640564 | USD |
Adentra (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HDIUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.9588 | 27.638 | 28.95 | 3,692 | -0.722 | -2.55% |
| 1 Month | 27.5566 | 28.9588 | 27.4364 | 28.31 | 3,128 | 0.0814 | 0.30% |
| 3 Months | 27.19 | 31.72 | 27.19 | 28.76 | 2,796 | 0.448 | 1.65% |
| 6 Months | 18.7277 | 31.72 | 18.7277 | 26.68 | 2,816 | 8.91 | 47.58% |
| 1 Year | 22.40 | 31.72 | 17.94 | 25.22 | 2,260 | 5.24 | 23.38% |
| 3 Years | 26.0757 | 38.96 | 16.36 | 25.81 | 1,402 | 1.56 | 5.99% |
| 5 Years | 9.38 | 38.96 | 5.2332 | 22.21 | 1,401 | 18.26 | 194.65% |
