ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inspirato Inc

Inspirato Inc (ISPO)

4.04
-0.31
(-7.13%)
Closed August 26 4:00PM
4.24
0.20
( 4.95% )
Pre Market: 7:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.050.500.050.2750.000.00 %07-
1.500.000.000.000.000.000.00 %00-
2.000.500.500.500.500.000.00 %03-
2.000.000.000.000.000.000.00 %00-
2.500.200.250.200.2250.000.00 %016-
2.500.000.000.000.000.000.00 %00-
3.000.250.200.250.2250.000.00 %0390-
3.000.000.000.000.000.000.00 %00-
3.500.050.150.050.100.000.00 %0120-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.200.200.200.200.000.00 %01-
4.500.100.200.100.150.000.00 %08-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.000.000.000.000.00 %00-
1.500.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
3.500.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.504.905.700.005.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIBTrinity Biotech PLC
$ 3.47
(70.94%)
9.26M
SMFLSmart for Life Inc
$ 1.65
(52.78%)
6.46M
TANHTantech Holdings Ltd
$ 0.2259
(46.31%)
26.37M
ADXNAddex Therapeutics Ltd
$ 10.59
(38.25%)
1.16M
LGHLWLion Group Holding Ltd
$ 0.0084
(27.27%)
36.05k
NXTTNext Technology Holding Inc
$ 1.10
(-30.38%)
594
LUCDLucid Diagnostics Inc
$ 0.63
(-24.10%)
3
QUREuniQure NV
$ 5.30
(-13.40%)
112
QTIQT Imaging Holdings Inc
$ 0.56
(-12.36%)
1.77k
JFINJiayin Group Inc
$ 5.93
(-11.76%)
2.65k
TANHTantech Holdings Ltd
$ 0.2259
(46.31%)
26.37M
TRIBTrinity Biotech PLC
$ 3.47
(70.94%)
9.26M
SMFLSmart for Life Inc
$ 1.65
(52.78%)
6.46M
SOPASociety Pass Inc
$ 1.28
(23.08%)
4.2M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3867
(3.40%)
3.16M

ISPO Discussion

View Posts
ed3/6me ed3/6me 3 weeks ago
Or crash and burn
๐Ÿ‘๏ธ0
dennisv dennisv 4 weeks ago
This will be a high flyer!
๐Ÿ‘๏ธ0
dennisv dennisv 4 weeks ago
There is upside potential!
๐Ÿ‘๏ธ0
guitartrader guitartrader 4 weeks ago
Maybe a good pop up today?
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 weeks ago
Holding gains nicely
๐Ÿ‘๏ธ0
zj3001 zj3001 4 weeks ago
Spoke too soon. Lol
๐Ÿ‘๏ธ0
zj3001 zj3001 4 weeks ago
Dang. Itโ€™s looking to break in to beast mode into close. No one selling.
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 weeks ago
Squeeze!
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 weeks ago
Solid first day
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 4 weeks ago
Looking good for tomorrow
๐Ÿ‘๏ธ0
Awl416 Awl416 4 weeks ago
Oh my
๐Ÿ‘๏ธ0
Awl416 Awl416 4 weeks ago
Uh oh
๐Ÿ‘๏ธ0
IVBTn3d IVBTn3d 10 months ago
How many people left your company when you diluted your stock in a 20/1 split, especially after a 25 million infusion by Capitol One?
Upper management has enough to see this through, but for the folks who work there and put their hard earned money in to support you, itโ€™s a slap in the face. I am a share holder and am done investing in you, but if I was an employee and you did this to us, I would be out the door.
Shame on you for this early dilution and de-valuation of this stock.
25 million or some of you (Brent) selling some of his stock, for HIS company, would have kept in the graces of the exchange requirement.

Good luck in the future, you will need it.
Ol Brent got out just in time not to be pinned with thisโ€ฆ.shamefullโ€ฆ.


๐Ÿ‘๏ธ0
Disquisition Disquisition 10 months ago
UNLIMITED DUMPING
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ISPO new 52 week low
๐Ÿ‘๏ธ0
Awl416 Awl416 11 months ago
Inspirato Completes $25 Million Investment from Capital One Ventures, Solidifying New Strategic Partnership
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ISPO new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ISPO new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 11 months ago
ISPO new 52 week low
๐Ÿ‘๏ธ0
Jayzp Jayzp 1 year ago
ispo vs ther

Ther reddit stock
.buy now

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 1 year ago
Round two
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 1 year ago
Same here
๐Ÿ‘๏ธ0
LowFloatLopes LowFloatLopes 1 year ago
Grabbed some sub $1
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 1 year ago
Grabbing some here
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 2 years ago
Breaking through some resistance here
๐Ÿ‘๏ธ0
PStockPickz PStockPickz 2 years ago
Lot of upside
๐Ÿ‘๏ธ0
LINK Oracle LINK Oracle 2 years ago
Looking like someone is loading. Another pop to $100 anyone?
๐Ÿ‘๏ธ0
pdgood pdgood 2 years ago
No, before the BREAKDOWN.

NEW INTEL.

>>967123 YOU are being TRACKED. NO FB account required. WTF? Is it embedded in Android OS? This is BIGGER than you think. Agencies attached.

>>967224 Think 'Bridge'. GOOG. FB. TWITTER. IG. 'Central' algorithm. The stage had to be set.
๐Ÿ‘๏ธ0
tchalla tchalla 2 years ago
lol you meant just before the breakdown.
๐Ÿ‘๏ธ0
the_stockoracle the_stockoracle 2 years ago
Just bought this today letโ€™s see $7.29
๐Ÿ‘๏ธ0
retireat40 retireat40 2 years ago
Will do. Thanks
๐Ÿ‘๏ธ0
retireat40 retireat40 2 years ago
Weโ€™ll see
๐Ÿ‘๏ธ0
CleanGreen CleanGreen 2 years ago
Bailing out just before the breakout yikes
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
I understand my friend. Good luck in your plays. Keep eye on the warrants....might be better to play. I did and made a modest $8k off the last run. At this pps level on the main ticker then warrants were trading .97-1.10 pretty consistently. Now they in $1.40-$1.60 range. At least worth thinking about.
๐Ÿ‘๏ธ0
retireat40 retireat40 2 years ago
Bailed out today. Took a small loss on calls but made it up elsewhere. Just not showing any strength. Iโ€™ll keep it on my watch list.
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Far from great but Iโ€™ll take it. $7.90-$8 should be a true bottom but time will tell. I still believe itโ€™s a minimum $12-15 stock.
๐Ÿ‘๏ธ0
retireat40 retireat40 2 years ago
Held up okay but not great.
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
I feelz ya. Itโ€™ll pop when we least expect it.
๐Ÿ‘๏ธ0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 years ago
With the record revenue PR they put out on March 10th I would have guessed this to trade like such a POS today! Unreal
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Yep, very much expected...letโ€™s see if we can stay in the mid to upper $8โ€™s today and form a new base. Should be an interesting day. News would help but I donโ€™t expect any.
๐Ÿ‘๏ธ0
retireat40 retireat40 2 years ago
Huge selling PM
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Donโ€™t sleep on the ISPOW warrants.
๐Ÿ‘๏ธ0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 years ago
When DWAC took off from $9.96 it went to $45 dollar close the first day and then topped out the next day at $175. Not sure if ISPO goes to $175 but if it does go to $30+ tomorrow Thursday could be huge!
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Nice finish. Letโ€™s hope to see AH beat the high of day, then premarket above $10, then let the games begin. At worst this is a $12-$15 stock. LFG!!!!!
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Lol, that would be sweet. Iโ€™ve been adding more warrants. Hell at $30 for ISPO, warrants would be $3-5. Easy money can be made for sure here
๐Ÿ‘๏ธ0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 years ago
This stock could see $80 plus this week making a DWAC or INDO type of move!

Neither of those 2 stocks had as much possibility as this one imo
๐Ÿ‘๏ธ0
TechnicalAnalyst1984 TechnicalAnalyst1984 2 years ago
Got a good chunck @ $8.36 Was watching yesterday and was hoping to get another sell into it but noticed it looked like it was taking off today; thought that could be a possibility. Hope this makes a phenomenal move this week
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Man wish people would hold but i get making $. Been nibbling warrants. One can make really good coin on those. Round 2 for me
๐Ÿ‘๏ธ0
MouthBreather MouthBreather 2 years ago
nice movement today
๐Ÿ‘๏ธ0
goldstandard goldstandard 2 years ago
Will keep close eye on warrants next week. Seems this headed back to under $8 maybe. Warrants from .98-1.10 will look enticing. Possibly lower. Keep on watch....
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock