Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inspirato Inc | ISPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0808 | 2.07% | 3.9908 | 16:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.99 | 4.00 | 3.9908 | 3.91 |
ISPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.00 | 3.90 | 3.91 | 876 | 0.0808 | 2.07% |
| 1 Month | 3.91 | 4.05 | 3.80 | 3.95 | 4,679 | 0.0808 | 2.07% |
| 3 Months | 4.24 | 5.65 | 3.72 | 4.42 | 7,084 | -0.2492 | -5.88% |
| 6 Months | 4.63 | 5.65 | 3.55 | 4.12 | 9,996 | -0.6392 | -13.81% |
| 1 Year | 15.716 | 25.00 | 3.15 | 15.41 | 140,836 | -11.73 | -74.61% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 240.66 | 398,382 | -193.81 | -97.98% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 240.66 | 398,382 | -193.81 | -97.98% |
ISPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.9908 | 0.08 | 2.07% | 4.00 | 4.00 | 3.99 | 647 |
| May 01 2024 | 3.91 | 0.01 | 0.26% | 3.90 | 3.99 | 3.90 | 791 |
| Apr 30 2024 | 3.90 | -0.04 | -1.02% | 3.90 | 4.00 | 3.90 | 1,298 |
| Apr 29 2024 | 3.94 | 0.04 | 1.03% | 3.90 | 3.944 | 3.90 | 880 |
| Apr 26 2024 | 3.90 | 0.00 | 0.00% | 3.91 | 4.00 | 3.90 | 1,162 |
| Apr 25 2024 | 3.90 | -0.10 | -2.38% | 3.91 | 3.91 | 3.90 | 248 |
| Apr 24 2024 | 3.995 | 0.04 | 0.88% | 3.96 | 3.995 | 3.93 | 1,109 |
| Apr 23 2024 | 3.96 | 0.05 | 1.28% | 3.95 | 3.96 | 3.90 | 1,872 |
| Apr 22 2024 | 3.9101 | 0.00 | 0.00% | 3.90 | 4.05 | 3.90 | 8,686 |
| Apr 19 2024 | 3.91 | 0.00 | 0.00% | 3.90 | 3.99 | 3.90 | 8,491 |
| Apr 18 2024 | 3.91 | 0.00 | 0.00% | 3.88 | 3.91 | 3.88 | 121 |
| Apr 17 2024 | 3.91 | -0.05 | -1.26% | 4.01 | 4.01 | 3.80 | 9,041 |
| Apr 16 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 3.96 | 3.95 | 911 |
| Apr 15 2024 | 3.9501 | -0.08 | -1.98% | 4.04 | 4.04 | 3.9501 | 2,520 |
| Apr 12 2024 | 4.03 | 0.03 | 0.75% | 3.95 | 4.03 | 3.95 | 3,152 |
| Apr 11 2024 | 3.9999 | 0.03 | 0.75% | 4.00 | 4.00 | 3.92 | 29,305 |
| Apr 10 2024 | 3.97 | 0.15 | 3.93% | 3.85 | 4.00 | 3.80 | 15,155 |
| Apr 09 2024 | 3.82 | -0.07 | -1.80% | 3.91 | 3.91 | 3.82 | 3,492 |
| Apr 08 2024 | 3.89 | -0.03 | -0.64% | 3.90 | 3.90 | 3.82 | 2,063 |
| Apr 05 2024 | 3.915 | -0.01 | -0.13% | 3.9699 | 3.9699 | 3.915 | 2,875 |
| Apr 04 2024 | 3.92 | 0.08 | 2.08% | 3.91 | 3.92 | 3.86 | 408 |
| Apr 03 2024 | 3.84 | -0.13 | -3.27% | 3.90 | 4.00 | 3.84 | 9,423 |
