Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inspirato Inc (ISPO)
Inspirato Inc (ISPO) Options

ISPO Inspirato Inc

4.23

0.19 (4.70%)

Pre Market

Last Updated: 08:00:00

Delayed by 15 minutes

ISPO1 Jan 17 2025 1.5 Call

View Full ISPO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.50	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ISPO Option Chain - Jan 17 2025

ISPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.05	0.15	0.05	0.00 %	0	120
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.20	0.20	0.20	0.00 %	0	1
4.50	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.20	0.20	0.20	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
3.00	2.30	3.10	0.00	0.00 %	0	0
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0

ISPO Latest iHub Posts

ed3/6me

Or crash and burn

Mon Aug 5, 2024 11:10 AM

dennisv

This will be a high flyer!

Thu Aug 1, 2024 10:38 AM

dennisv

There is upside potential!

Thu Aug 1, 2024 10:05 AM

guitartrader

Maybe a good pop up today?

Thu Aug 1, 2024 8:47 AM

PStockPickz

Holding gains nicely

Wed Jul 31, 2024 8:47 PM

zj3001

Spoke too soon. Lol

Tue Jul 30, 2024 1:56 PM

zj3001

Dang. It’s looking to break in to beast

Tue Jul 30, 2024 1:55 PM

PStockPickz

Squeeze!

Tue Jul 30, 2024 11:17 AM

More ISPO Messages

Vontobel Financial Produ...

Delayed Upgrade Clock