Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IES Holdings Inc (IESC)
IES Holdings Inc (IESC) Options

IESC IES Holdings Inc

182.90

0.59 (0.32%)

Pre Market

Last Updated: 07:31:29

Delayed by 15 minutes

IESC May 17 2024 120 Put

View Full IESC Chain

2.44 0.00 (0.00%)

Bid	2.44	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.44	Last Trade	- -

IESC Option Chain - May 17 2024

IESC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	20.10	25.00	10.10	0.00 %	0	2
165.00	15.10	20.00	9.00	0.00 %	0	6
170.00	10.60	15.00	11.75	139.80 %	4	4
175.00	7.00	11.00	7.00	0.00 %	0	12
180.00	3.50	7.50	1.85	-38.33 %	10	16
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.60	3.40	1.10	-83.08 %	10	5
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.75	5.00	4.75	0.00 %	3	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	6.00	10.80	34.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0

IESC Latest iHub Posts

whytestocks

News: $IESC IES Holdings Reports Fiscal 2020 Third

Fri Aug 7, 2020 6:00 PM

stocktrademan

$IESC recent news/filings

Fri Dec 11, 2015 3:48 PM

stocktrademan

$IESC DD Notes ~ http://www.ddnotesmaker.com/IESC

Mon Sep 8, 2014 1:23 PM

More IESC Messages

Royal Bank of Canada Unc...

Delayed Upgrade Clock