ICU Medical ICUI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	48.60	53.00	0.00	50.80	0	-
50.00	0.00	0.00	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.00	0.00	0.00	0.00	0	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	19.10	24.00	0.00	21.55	0	-
80.00	15.20	19.50	14.00	17.35	10	-
85.00	0.00	0.00	0.00	0.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	5.80	7.90	7.20	6.85	22	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.80	3.60	2.60	2.20	7	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	0.00	0.00	0.00	0.00	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-
130.00	0.00	4.80	0.00	0.00	0	-
135.00	0.00	4.80	0.00	0.00	0	-
140.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.20	0.20	0.20	0.20	46	-
50.00	0.20	4.80	0.20	2.50	10	-
55.00	0.20	4.80	0.20	2.50	14	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.10	5.00	0.60	2.55	1	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.70	5.00	2.00	2.85	2	-
85.00	0.65	4.60	9.70	2.625	24	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	4.10	7.80	4.20	5.95	43	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	9.50	14.40	15.79	11.95	7	-
110.00	0.00	0.00	0.00	0.00	0	-
115.00	18.00	22.90	0.00	20.45	0	-
120.00	22.50	27.40	0.00	24.95	0	-
125.00	27.50	32.40	0.00	29.95	0	-
130.00	0.00	0.00	0.00	0.00	0	-
135.00	0.00	0.00	0.00	0.00	0	-
140.00	42.50	47.50	0.00	45.00	0	-

ICUI ICU Medical Inc