Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | ICUI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.38 | 05:56:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.38 |
ICUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.48 | 99.13 | 94.2957 | 96.23 | 148,883 | -0.10 | -0.10% |
| 1 Month | 98.47 | 108.43 | 94.2957 | 101.30 | 221,645 | -2.09 | -2.12% |
| 3 Months | 94.92 | 123.46 | 86.80 | 101.45 | 255,972 | 1.46 | 1.54% |
| 6 Months | 107.17 | 123.46 | 78.28 | 94.85 | 328,506 | -10.79 | -10.07% |
| 1 Year | 181.27 | 212.43 | 78.28 | 118.35 | 257,792 | -84.89 | -46.83% |
| 3 Years | 212.99 | 282.00 | 78.28 | 162.42 | 205,146 | -116.61 | -54.75% |
| 5 Years | 225.46 | 282.00 | 78.28 | 173.65 | 188,659 | -129.08 | -57.25% |
ICUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 96.38 | 0.61 | 0.64% | 95.75 | 96.725 | 94.2957 | 133,539 |
| Apr 19 2024 | 95.77 | -1.13 | -1.17% | 97.13 | 99.13 | 95.20 | 181,916 |
| Apr 18 2024 | 96.90 | 1.02 | 1.06% | 96.04 | 97.72 | 94.6101 | 143,274 |
| Apr 17 2024 | 95.88 | -0.45 | -0.47% | 96.38 | 97.235 | 95.69 | 140,242 |
| Apr 16 2024 | 96.33 | -0.77 | -0.79% | 96.48 | 98.50 | 94.93 | 145,442 |
| Apr 15 2024 | 97.10 | -1.10 | -1.12% | 99.06 | 99.60 | 96.51 | 208,407 |
| Apr 12 2024 | 98.20 | -2.55 | -2.53% | 99.65 | 99.90 | 97.80 | 194,980 |
| Apr 11 2024 | 100.75 | 0.93 | 0.93% | 101.28 | 102.50 | 99.514 | 180,227 |
| Apr 10 2024 | 99.82 | -5.53 | -5.25% | 99.75 | 102.00 | 98.90 | 285,753 |
| Apr 09 2024 | 105.35 | 2.36 | 2.29% | 103.38 | 106.24 | 103.38 | 299,231 |
| Apr 08 2024 | 102.99 | 1.30 | 1.28% | 102.31 | 105.22 | 101.67 | 170,144 |
| Apr 05 2024 | 101.69 | 0.79 | 0.78% | 100.39 | 104.11 | 99.95 | 348,515 |
| Apr 04 2024 | 100.90 | -2.46 | -2.38% | 105.01 | 106.01 | 100.875 | 202,732 |
| Apr 03 2024 | 103.36 | 0.78 | 0.76% | 102.31 | 104.605 | 102.31 | 238,697 |
| Apr 02 2024 | 102.58 | -2.85 | -2.70% | 103.74 | 105.27 | 101.42 | 249,305 |
| Apr 01 2024 | 105.43 | -1.89 | -1.76% | 107.72 | 108.43 | 104.86 | 269,714 |
| Mar 28 2024 | 107.32 | 4.43 | 4.31% | 103.05 | 108.235 | 102.74 | 348,272 |
| Mar 27 2024 | 102.89 | 2.13 | 2.11% | 102.03 | 103.88 | 101.07 | 212,230 |
| Mar 26 2024 | 100.76 | 2.63 | 2.68% | 98.47 | 101.30 | 98.25 | 258,642 |
| Mar 25 2024 | 98.13 | 0.03 | 0.03% | 98.35 | 99.395 | 96.61 | 171,626 |
