Hub HUBG - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hub Group Inc (HUBG)
Hub Group Inc (HUBG) Options

HUBG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	10.20	14.90	0.00	12.55	0.00	0.00 %	0	0	-
35.00	5.10	9.90	6.93	7.50	0.00	0.00 %	0	2	-
40.00	2.60	3.40	1.65	3.00	0.00	0.00 %	0	3	-
45.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	41	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	34	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
55.00	10.20	15.00	0.00	12.60	0.00	0.00 %	0	0	-

Delayed Upgrade Clock