Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HUBG Jul 19 2024 62.5 Put
| Bid |
0.00 |
Volume |
0 |
Exp. Date |
Jul 19 2024 |
| Ask |
0.00 |
Open Interest |
0 |
Day's Range |
0.00 - 0.00 |
| Open |
0.00 |
Prev Close |
0.00 |
Last Trade |
- - |
HUBG Option Chain - Jul 19 2024
Calls
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1,913 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
Puts
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.75 | 0.70 | 0.00 % | 0 | 10 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
News
Market Data
