Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
HUBG Jul 19 2024 32.5 Put
Bid |
0.00 |
Volume |
0 |
Exp. Date |
Jul 19 2024 |
Ask |
0.00 |
Open Interest |
0 |
Day's Range |
0.00 - 0.00 |
Open |
0.00 |
Prev Close |
0.00 |
Last Trade |
- - |
HUBG Option Chain - Jul 19 2024
Calls
Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
35.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
37.50 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
40.00 | 2.70 | 7.50 | 4.00 | 0.00 % | 0 | 54 |
42.50 | 0.70 | 5.00 | 2.00 | 0.00 % | 0 | 44 |
45.00 | 0.10 | 0.80 | 1.40 | 0.00 % | 0 | 15 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
52.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
55.00 | 1.43 | 4.80 | 1.43 | 0.00 % | 0 | 4 |
Professional-Grade Tools, for Individual Investors.
Puts
Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
35.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 26 |
37.50 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 10 |
40.00 | 2.30 | 1.10 | 2.30 | 0.00 % | 0 | 4 |
42.50 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 21 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
47.50 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
55.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |