Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HUBG Jul 19 2024 47.5 Put
| Bid |
0.10 |
Volume |
0 |
Exp. Date |
Jul 19 2024 |
| Ask |
5.00 |
Open Interest |
0 |
Day's Range |
0.00 - 0.00 |
| Open |
0.00 |
Prev Close |
0.00 |
Last Trade |
- - |
HUBG Option Chain - Jul 19 2024
Calls
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 1,913 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Professional-Grade Tools, for Individual Investors.
Puts
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 26 |
| 37.50 | 0.45 | 1.05 | 0.45 | 0.00 % | 0 | 10 |
| 40.00 | 2.30 | 1.10 | 2.30 | 0.00 % | 0 | 4 |
| 42.50 | 0.60 | 2.25 | 0.60 | 0.00 % | 0 | 21 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
News
Market Data
