Hartford US Quality Growth ETF (HQGO)
NASDAQ
Firm’s introduction of three new systematic ETFs demonstrates its deep commitment to systematic investing Hartford Funds, a leading global asset manager, is reaffirming its strong commitment to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0424 | 0.0843354801752 | 50.2754 | 50.4706 | 50.1849 | 5 | 50.2733087 | SP |
4 | 1.12 | 2.27652456004 | 49.1978 | 50.4706 | 47.3654 | 4 | 49.47137561 | SP |
12 | 1.5678 | 3.216 | 48.75 | 50.4706 | 45.4462 | 7 | 48.76026 | SP |
26 | 3.5656 | 7.62659297316 | 46.7522 | 50.4706 | 44.1099 | 18 | 46.34818526 | SP |
52 | 10.1878 | 25.3869922751 | 40.13 | 50.4706 | 39.7442 | 26 | 45.13721501 | SP |
156 | 10.1878 | 25.3869922751 | 40.13 | 50.4706 | 39.7442 | 26 | 45.13721501 | SP |
260 | 10.1878 | 25.3869922751 | 40.13 | 50.4706 | 39.7442 | 26 | 45.13721501 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.