Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 396,904 |
|
|||||
| News | - | ||||||
| Day High | 9.58 | Low High |
|||||
| Day Low | 9.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pagaya Technologies Ltd | PGY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 4.22% | 9.39 | 11:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.03 | 9.03 | 9.58 | 9.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,407 | 396,904 | $ 9.39 | $ 3,725,595 | - | 8.56 - 33.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:55 | 100 | $ 9.39 | USD |
Pagaya Technologies (PGY) Options Flow Summary
Pagaya Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 599.57M | 62.98M | - | 772.81M | -128.44M | -2.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pagaya Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.59 | 8.56 | 9.57 | 1,220,083 | -0.36 | -3.69% |
| 1 Month | 10.49 | 11.89 | 8.56 | 10.24 | 1,231,762 | -1.10 | -10.49% |
| 3 Months | 15.00 | 20.00 | 8.56 | 15.14 | 5,367,545 | -5.61 | -37.40% |
| 6 Months | 13.92 | 20.502 | 8.56 | 15.54 | 6,988,461 | -4.53 | -32.54% |
| 1 Year | 10.80 | 33.96 | 8.56 | 18.73 | 6,454,429 | -1.41 | -13.06% |
| 3 Years | 84.00 | 414.00 | 6.8412 | 38.92 | 4,972,143 | -74.61 | -88.82% |
| 5 Years | 84.00 | 414.00 | 6.8412 | 38.92 | 4,972,143 | -74.61 | -88.82% |
Pagaya Technologies Description
| Pagaya Technologies Ltd is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. It was built to provide a comprehensive solution to enable the credit industry to deliver customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API seamlessly integrates into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit. |
