Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 428,535.83 |
|
|||||
| News | - | ||||||
| Day High | 0.011336 | Low High |
|||||
| Day Low | 0.01082 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 422,642 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 0.86% | 0.011158 | 0.011081 | 0.011197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011063 | 0.011336 | 0.01082 | 0.011063 | 0.010753 - 0.058011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:24:36 | 1,349.15 | 0.011171 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,865.59 | 428,535.83 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013544 | 0.017094 | 0.010932 | 828,782.51 | -0.002385 | -17.61% |
| 1 Month | 0.01416 | 0.02299 | 0.010932 | 758,137.01 | -0.003001 | -21.20% |
| 3 Months | 0.015788 | 0.031496 | 0.010932 | 762,794.05 | -0.00463 | -29.33% |
| 6 Months | 0.016448 | 0.047956 | 0.010932 | 717,710.81 | -0.005289 | -32.16% |
| 1 Year | 0.033245 | 0.058011 | 0.010753 | 676,509.60 | -0.022087 | -66.44% |
| 3 Years | 1.29 | 2.02 | 0.010753 | 393,903.83 | -1.28 | -99.14% |
| 5 Years | 1.29 | 2.02 | 0.010753 | 393,903.83 | -1.28 | -99.14% |
