Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,274.81 |
|
|||||
| News | - | ||||||
| Day High | 0.008783 | Low High |
|||||
| Day Low | 0.008614 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 331,133 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000081 | -0.01% | 0.008734 | 0.008668 | 0.008963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008734 | 0.008783 | 0.008614 | 0.008734 | 0.005726 - 0.047956 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:34:48 | 1,178.54 | 0.008693 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.94 | 2,274.81 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008265 | 0.019444 | 0.007659 | 1,344,542.31 | 0.000468 | 5.67% |
| 1 Month | 0.006141 | 0.019471 | 0.006098 | 831,120.48 | 0.002593 | 42.23% |
| 3 Months | 0.016266 | 0.02299 | 0.005726 | 899,572.34 | -0.007532 | -46.31% |
| 6 Months | 0.019579 | 0.031496 | 0.005726 | 822,579.96 | -0.010845 | -55.39% |
| 1 Year | 0.031616 | 0.047956 | 0.005726 | 816,768.66 | -0.022883 | -72.38% |
| 3 Years | 1.29 | 2.02 | 0.005726 | 430,374.52 | -1.28 | -99.32% |
| 5 Years | 1.29 | 2.02 | 0.005726 | 430,374.52 | -1.28 | -99.32% |
