1. Home
  2. Investing
  3. Stocks
  4. USA
  6. XORTX Therapeutics Inc (XRTX)
  7. Quote


XORTX Therapeutics Stock Price

-0.09 (-4.33%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 138,551
Bid Price 1.65
Ask Price 2.07
News -
Day High 2.07


52 Week Range


Day Low 1.8058
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XORTX Therapeutics Inc XRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -4.33% 1.99 19:59:58
Open Price Low Price High Price Close Price Prev Close
2.02 1.8058 2.07 1.99 2.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
399 138,551 $ 1.94 $ 268,943 - 1.8058 - 5.89
Last Trade Time Type Quantity Stock Price Currency
16:00:00 16 $ 1.97 USD


Draw Mode:

XORTX Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.17M 12.65M 12.65M $ - $ - - -5.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

XORTX Therapeutics News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.44171.80582.2968,507-0.41-17.08%
1 Month3.803.931.80583.46349,243-1.81-47.63%
3 Months3.485.891.80583.831,785,028-1.49-42.82%
6 Months3.485.891.80583.831,785,028-1.49-42.82%
1 Year3.485.891.80583.831,785,028-1.49-42.82%
3 Years3.485.891.80583.831,785,028-1.49-42.82%
5 Years3.485.891.80583.831,785,028-1.49-42.82%

XORTX Therapeutics Description

XORTX Therapeutics Inc is focused on developing drug therapies for orphan disease like polycystic kidney disease, and treatment of health consequences caused by chronic high serum uric acid which include cardiovascular disease and diabetes.

Your Recent History
XORTX Ther..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.