Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 138,346.77 |
|
|||||
| News | - | ||||||
| Day High | 0.00807 | Low High |
|||||
| Day Low | 0.006834 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 261,557 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001069 | -13.43% | 0.006891 | 0.006831 | 0.007012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007957 | 0.00807 | 0.006834 | 0.00796 | 0.005726 - 0.047956 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:46:31 | 1,387.19 | 0.006849 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 989.00 | 138,346.77 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006074 | 0.019471 | 0.006049 | 584,319.98 | 0.000817 | 13.45% |
| 1 Month | 0.010186 | 0.019471 | 0.005726 | 981,716.37 | -0.003294 | -32.34% |
| 3 Months | 0.016594 | 0.02299 | 0.005726 | 855,391.02 | -0.009703 | -58.47% |
| 6 Months | 0.024596 | 0.047956 | 0.005726 | 799,708.82 | -0.017704 | -71.98% |
| 1 Year | 0.039075 | 0.047956 | 0.005726 | 774,632.82 | -0.032184 | -82.36% |
| 3 Years | 1.29 | 2.02 | 0.005726 | 419,890.97 | -1.29 | -99.47% |
| 5 Years | 1.29 | 2.02 | 0.005726 | 419,890.97 | -1.29 | -99.47% |
