Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 564,685.12 |
|
|||||
| News | - | ||||||
| Day High | 0.021257 | Low High |
|||||
| Day Low | 0.01058 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSD | Crypto | 405,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000938 | 0.09% | 0.010695 | 0.010657 | 0.010695 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013656 | 0.021257 | 0.01058 | 0.010686 | 0.009546 - 0.058011 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:05:09 | 1,180.74 | 0.010672 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,228.69 | 564,685.12 | IONX | |||
Charged Particles - IONX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012174 | 0.012305 | 0.009546 | 853,462.06 | -0.001479 | -12.15% |
| 1 Month | 0.014761 | 0.017094 | 0.009546 | 829,396.04 | -0.004066 | -27.54% |
| 3 Months | 0.018015 | 0.031496 | 0.009546 | 750,211.76 | -0.00732 | -40.63% |
| 6 Months | 0.015092 | 0.047956 | 0.009546 | 714,798.93 | -0.004397 | -29.13% |
| 1 Year | 0.044629 | 0.058011 | 0.009546 | 702,718.07 | -0.033934 | -76.04% |
| 3 Years | 1.29 | 2.02 | 0.009546 | 400,860.08 | -1.28 | -99.17% |
| 5 Years | 1.29 | 2.02 | 0.009546 | 400,860.08 | -1.28 | -99.17% |
