Guru Favorite Stocks ETF (GFGF)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5075 | -1.73563611491 | 29.24 | 29.67 | 28.2516 | 1033 | 28.6690424 | SP |
4 | -0.4075 | -1.39842141386 | 29.14 | 30.11 | 28.2516 | 1492 | 29.16609806 | SP |
12 | 1.8425 | 6.85198958721 | 26.89 | 30.11 | 26.89 | 708 | 28.9255193 | SP |
26 | 3.2025 | 12.5440658049 | 25.53 | 30.11 | 25.1578 | 2771 | 27.12105433 | SP |
52 | 5.5325 | 23.8469827586 | 23.2 | 30.11 | 20.62 | 1651 | 26.5587168 | SP |
156 | 3.5825 | 14.2445328032 | 25.15 | 30.11 | 17.96 | 4544 | 23.66634625 | SP |
260 | 3.5825 | 14.2445328032 | 25.15 | 30.11 | 17.96 | 4544 | 23.66634625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.