Guru Favorite Stocks ETF Historical Data - GFGF

Company Name	Etf Ticker Symbol	Market	Type
Guru Favorite Stocks ETF	GFGF	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.0608	-0.22%	28.0898	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.23	28.0996	28.23	28.0898	28.1506

GFGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.1931	28.42	27.9399	28.11	612	-0.1033	-0.37%
1 Month	26.31	28.42	26.1872	27.56	262	1.78	6.76%
3 Months	26.5098	28.42	25.91	27.30	3,149	1.58	5.96%
6 Months	23.5415	28.42	23.4299	26.62	2,787	4.55	19.32%
1 Year	21.86	28.42	20.62	25.99	1,650	6.23	28.50%
3 Years	25.15	28.42	17.96	23.59	4,825	2.94	11.69%
5 Years	25.15	28.42	17.96	23.59	4,825	2.94	11.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	28.0898	-0.06	-0.22%	28.23	28.23	28.0898	236
May 24 2024	28.1506	0.19	0.66%	28.1506	28.1506	28.1506	39
May 23 2024	27.965	-0.19	-0.69%	28.42	28.42	27.9399	696
May 22 2024	28.1599	-0.03	-0.12%	28.20	28.20	28.06	1,594
May 21 2024	28.1931	0.09	0.33%	28.1931	28.1931	28.1931	117
May 20 2024	28.0992	0.11	0.40%	28.00	28.15	28.00	102
May 17 2024	27.9863	0.00	-0.02%	27.9863	27.9863	27.9863	76
May 16 2024	27.9906	-0.04	-0.16%	27.9906	27.9906	27.9906	11
May 15 2024	28.035	0.46	1.65%	27.73	28.035	27.73	190
May 14 2024	27.58	0.19	0.71%	27.39	27.58	27.39	495
May 13 2024	27.3854	-0.12	-0.45%	27.55	27.55	27.3854	104
May 10 2024	27.51	0.16	0.57%	27.51	27.51	27.51	79
May 09 2024	27.355	0.17	0.62%	27.355	27.355	27.355	3
May 08 2024	27.1856	0.00	-0.02%	27.1856	27.1856	27.1856	7
May 07 2024	27.19	0.09	0.32%	27.14	27.23	27.14	292
May 06 2024	27.1041	0.31	1.17%	26.89	27.1041	26.89	36
May 03 2024	26.79	0.34	1.27%	26.75	26.82	26.75	276
May 02 2024	26.4541	0.27	1.02%	26.45	26.4541	26.45	7
May 01 2024	26.1872	0.00	-0.01%	26.54	26.54	26.1872	395
Apr 30 2024	26.1891	-0.38	-1.42%	26.31	26.3312	26.1891	459
Apr 29 2024	26.5661	-0.11	-0.41%	26.62	26.62	26.52	482