ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,867.60
      -0.11%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.015
      -0.46%
      Bitcoin
      98,813.94
      -2.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Gryphon Digital Mining Inc (GRYP) Quote

      Gryphon Digital Mining Inc

      Gryphon Digital Mining Inc (GRYP)

      NASDAQ
      0.2986
      -0.0167
      (-5.30%)
      Closed February 04 4:00PM
      Delayed by 15 minutes
      0.2911
      -0.0075
      (-2.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.2911
      Bid
      0.291
      Ask
      0.30
      Volume
      1,617,707
      0.27 Day's Range 0.303
      0.2834 52 Week Range 8.43
      Market Cap
      14.877M
      Previous Close
      0.3153
      Open
      0.2849
      Last Trade
      80
      @
      0.3
      Last Trade Time
      Financial Volume
      $ 464,947
      VWAP
      0.287411
      Average Volume (3m)
      3,153,091
      Shares Outstanding
      51,104,906
      Dividend Yield
      -
      PE Ratio
      -1.32
      Earnings Per Share (EPS)
      -0.23
      Revenue
      6.84M
      Net Profit
      -11.58M

      About Gryphon Digital Mining Inc

      Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructu... Gryphon Digital Mining, Inc. is an innovative venture in the bitcoin space dedicated to helping bring digital assets onto the clean energy grid. With a talented leadership team coming from globally recognized brands, Gryphon is assembling thought leaders to improve digital asset network infrastructure. Its Bitcoin mining operation has a net carbon-negative strategy. More information is available on https://gryphondigitalmining.com/. Show more

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.gryphondigitalmining.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Gryphon Digital Mining Inc is listed in the Finance Services sector of the NASDAQ with ticker GRYP. The last closing price for Gryphon Digital Mining was $0.32. Over the last year, Gryphon Digital Mining shares have traded in a share price range of $ 0.2834 to $ 8.43.

      Gryphon Digital Mining currently has 51,104,906 shares outstanding. The market capitalization of Gryphon Digital Mining is $16.11 million. Gryphon Digital Mining has a price to earnings ratio (PE ratio) of -1.32.

      Ask ADVFN Intelligence (AI)

      GRYP Latest News

      More News

      Form 8-K - Current report

      January 27 2025
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      June 10 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 14 2024
      Edgar (US Regulatory)

      Micro Cap Has Strong Reaction To Share Repurchase Program

      A Las Vegas-based finance company is turning heads so far during Monday morning after the company announced a stock repurchase program of up to $5 To read the full story on AllPennyStocks.com...

      April 22 2024
      AllPennyStocks.com

      ThreeD Capital Inc. Announces New YouTube Channel

      TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- ThreeD Capital Inc. (“ThreeD” or the “Company”) (CSE:IDK / OTCQX:IDKFF) a Canadian-based venture capital firm focused on opportunistic investments in...

      March 25 2024
      GlobeNewswire Inc.

      Gryphon Digital Mining Announces January Operational Update

      Gryphon Digital Mining Announces January Operational Update PR Newswire LAS VEGAS, Feb. 13, 2024 Record self-mining hashing power achieved LAS VEGAS, Feb. 13, 2024 /PRNewswire/ -- Gryphon Digital...

      February 13 2024
      PR Newswire (US)

      Alpha Sigma Capital Research Initiates Research Coverage on Gryphon Digital Mining

      Tampa, FL, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Alpha Sigma Capital Research (ASCR) has initiated research coverage on Gryphon Digital Mining (NASDAQ: GRYP) Gryphon's mission is to lead the...

      February 13 2024
      GlobeNewswire Inc.

      Gryphon Digital Mining Debuts on Nasdaq

      LAS VEGAS, Feb. 09, 2024 (GLOBE NEWSWIRE) -- Gryphon Digital Mining, Inc. (“Gryphon” or the “Company”), is proud to announce its Nasdaq debut under the ticker symbol “GRYP” following its merger...

      February 09 2024
      GlobeNewswire Inc.

      Akerna Corp. Announces Anticipated Closing of the Merger with Gryphon Digital Mining, Inc. and Reverse Stock Split

      Anticipated closing of all-stock transaction prior to markets opening on Friday, February 9, 2024The combined company under the name “Gryphon Digital Mining, Inc.” is expected to begin trading on...

      February 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0886-23.33421121940.37970.3870.283415887010.33280727CS
      4-0.1417-32.74029574860.43280.57410.283476192590.43555029CS
      12-0.38415-56.89004072570.675251.020.283431530910.47776226CS
      26-0.38495-56.94105465570.676051.020.283416016170.49802682CS
      52-7.3689-96.19973890347.668.430.283410109460.7256747CS
      156-7.3689-96.19973890347.668.430.283410109460.7256747CS
      260-7.3689-96.19973890347.668.430.283410109460.7256747CS

      GRYP - Frequently Asked Questions (FAQ)

      What is the current Gryphon Digital Mining share price?
      The current share price of Gryphon Digital Mining is $ 0.2911
      How many Gryphon Digital Mining shares are in issue?
      Gryphon Digital Mining has 51,104,906 shares in issue
      What is the market cap of Gryphon Digital Mining?
      The market capitalisation of Gryphon Digital Mining is USD 16.11M
      What is the 1 year trading range for Gryphon Digital Mining share price?
      Gryphon Digital Mining has traded in the range of $ 0.2834 to $ 8.43 during the past year
      What is the PE ratio of Gryphon Digital Mining?
      The price to earnings ratio of Gryphon Digital Mining is -1.32
      What is the cash to sales ratio of Gryphon Digital Mining?
      The cash to sales ratio of Gryphon Digital Mining is 2.24
      What is the reporting currency for Gryphon Digital Mining?
      Gryphon Digital Mining reports financial results in USD
      What is the latest annual turnover for Gryphon Digital Mining?
      The latest annual turnover of Gryphon Digital Mining is USD 6.84M
      What is the latest annual profit for Gryphon Digital Mining?
      The latest annual profit of Gryphon Digital Mining is USD -11.58M
      What is the registered address of Gryphon Digital Mining?
      The registered address for Gryphon Digital Mining is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Gryphon Digital Mining website address?
      The website address for Gryphon Digital Mining is www.gryphondigitalmining.com
      Which industry sector does Gryphon Digital Mining operate in?
      Gryphon Digital Mining operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IVVDInvivyd Inc
      $ 1.055
      (194.94%)
      		431.26M
      HCWBHCW Biologics Inc
      $ 0.6265
      (125.20%)
      		320.82M
      UOKAMDJM Ltd
      $ 0.2293
      (76.38%)
      		326.81M
      GHRSGH Research PLC
      $ 17.9991
      (69.80%)
      		9.71M
      SOPASociety Pass Inc
      $ 2.43
      (59.87%)
      		106.29M
      CYNCYNGN Inc
      $ 0.1169
      (-56.70%)
      		68.98M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.1943
      (-54.61%)
      		294.96M
      VIRXViracta Therapeutics Inc
      $ 0.0741
      (-51.09%)
      		8.72M
      BOWNUBowen Acquisition Corporation
      $ 3.39
      (-49.55%)
      		17.28k
      PITAHeramba Electric PLC
      $ 0.503
      (-44.11%)
      		1.23M
      IVVDInvivyd Inc
      $ 1.055
      (194.94%)
      		448.53M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0462
      (27.98%)
      		434.24M
      NVDANVIDIA Corporation
      $ 116.66
      (-2.84%)
      		371.47M
      UOKAMDJM Ltd
      $ 0.2293
      (76.38%)
      		354.09M
      HCWBHCW Biologics Inc
      $ 0.6265
      (125.20%)
      		344.42M

      GRYP Discussion

      View Posts
      glenn1919 glenn1919 4 weeks ago
      gryp....................................https://stockcharts.com/h-sc/ui?s=gryp&p=W&b=5&g=0&id=p86431144783
      👍️0
      Invest-in-America Invest-in-America 4 weeks ago
      GRYP: To dah MOOOOOOOOOOOON!!!! (Maybe??? Baby???)

      Hey, get a 'GRYP' on yourself, Invest-in-America CLOWN!!!! (No pun intended.)
      👍️0
      Smallblock Smallblock 2 months ago
      👍️0
      Smallblock Smallblock 5 months ago
      Any thoughts on the future here? Seems the board has the experience, and the cost per is as low as it gets... discuss?
      👍️0
      Monksdream Monksdream 6 months ago
      GRYP new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      GRYP new 52 week low
      👍️0
      Monksdream Monksdream 6 months ago
      GRYP new 52 week low
      👍️0
      Smallblock Smallblock 9 months ago
      Quiet loading zone is about over.. imo
      👍️0
      Gary 608 Gary 608 9 months ago
      Looks like shorters are attacking this stock too.
      👍️0
      Gary 608 Gary 608 9 months ago
      When is this stock going to take off? or are the shorters going to beat it up all day?
      👍️0
      258456 258456 9 months ago

      👍️0
      258456 258456 9 months ago

      👍️0
      glenn1919 glenn1919 9 months ago
      GRYP................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
      👍️0
      sindram sindram 9 months ago
      Company buys your shares. Soon pop to 6 $
      👍️0
      Awl416 Awl416 9 months ago
      Don’t blink
      👍️0
      glenn1919 glenn1919 10 months ago
      GRYP.............................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 10 months ago
      GRYP new 52 lo
      👍️0
      Monksdream Monksdream 10 months ago
      GRYP new 52 lo
      👍️0
      glenn1919 glenn1919 10 months ago
      GRYP...........................................https://stockcharts.com/h-sc/ui?s=GRYP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 11 months ago
      GRYP new 52 week lo
      👍️0
      Surfacetite Surfacetite 11 months ago
      They pamped this today.
      👍️0
      Hobbydigger-53 Hobbydigger-53 11 months ago
      GRYP - think waiting new prod nos in 2 Weeks... and info about change of machines. May be they have some problems as SP sticks now...
      Waiting
      👍️0
      Surfacetite Surfacetite 11 months ago
      Need them warrants to break $1
      👍️0
      abullman abullman 11 months ago
      Bitcoin Spot ETF Inflows Eye New Record As BTC Price Touches $57,000
      https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93367867/bitcoin-spot-etf-inflows-eye-new-record-as-btc-pri
      👍️0
      abullman abullman 11 months ago
      GRYP SP should be 3 / 3.50 within 2-3 months by installment of new machines if BTC holds the actual level. MC looks undervalued.
      👍️0
      Monksdream Monksdream 12 months ago
      GRYP new 52 week low
      👍️0
      TaperT2 TaperT2 12 months ago
      Whoops lmao i meant KERN
      👍️0
      TaperT2 TaperT2 12 months ago
      Hey i see they got this bcnn updated to here GRYP.
      👍️0
      TaperT2 TaperT2 12 months ago
      This thing just keeps Dumping …
      👍️0
      Renee Renee 12 months ago
      Akerna Corp, KERN, changed to Gryphon Digital Mining Inc, GRYP:

      https://www.sec.gov/ixviewer/ix.html?doc=/Archives/edgar/data/1755953/000121390024013311/ea193558-8k_gryphon.htm
      👍️0
      TaperT2 TaperT2 12 months ago
      Not seeing their new ticker message board yet
      👍️0
      Renee Renee 12 months ago
      KERN: effective Feb. 9,2024 a one for 20 reverse split:

      https://hedgefollow.com/upcoming-stock-splits.php
      👍️0
      abullman abullman 1 year ago
      on blocked pages one can use the snipping tool... download
      https://apps.microsoft.com/detail/9MZ95KL8MR0L?hl=en-US&gl=US
      👍️0
      glenn1919 glenn1919 1 year ago
      KERN...................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
      👍️0
      81vette 81vette 1 year ago
      last split 11/8/22,1 for 20,debt 8.6m,total cash 200k(offer risk high) other than that i like the merger possibility,uh-oh the mm "MMX" at top ask now(black rock dark pool crooks) until its gone this can only go down
      👍️0
      TaperT2 TaperT2 1 year ago
      Well We All Know its Coming Soon
      I just asked thought u may been able to get
      Screen shot of your Tells. I use Eturd so Me i only see Akerna still , no biggy all good ,
      👍️0
      Smallblock Smallblock 1 year ago
      I just tried to go to Schwab without signing in to my account, then looking up KERN, it just said Akerna.... so then I signed in to my account, where it is listed KERN, it still says Gryphon Digital Mining, directly under the ticker... sorry phone / Schwab app disables a screenshot, but it's there, and been there since I bought in mid December.

      Glta
      👍️0
      TaperT2 TaperT2 1 year ago
      He said in his acct it shows new Name
      But said its protected that he cant even get screen shot, pic that says new name ? To post here
      👍️0
      abullman abullman 1 year ago
      which text/ news do you asking for?
      👍️0
      Smallblock Smallblock 1 year ago
      It's schwabs security... same as my chase app account, it disables the ability to screenshot
      👍️0
      TaperT2 TaperT2 1 year ago
      Cant you screen shot it on smart phone
      Cuz i know i can Most anything on phone
      Push 2 buttons n presto pic’o lol
      👍️0
      Surfacetite Surfacetite 1 year ago
      The closing of the Transaction remains subject to approval by both Akerna and Gryphon stockholders, final approval by the Nasdaq and customary closing conditions. Akerna and Gryphon are targeting to close the Transaction on January 31, 2024
      👍️0
      Smallblock Smallblock 1 year ago
      Schwabs site doesn't allow it to screenshot in the app.. but it's there.
      👍️0
      Smallblock Smallblock 1 year ago
      https://twitter.com/omnipotent32/status/1745093346652045529?t=TclpLU_33tPMdoldIbqCuQ&s=19
      👍️0
      abullman abullman 1 year ago
      Filin dd Jan. 8, "" To approve the amendment to the amended and restated certificate of incorporation of Akerna to effect a reverse stock split of Akerna common stock, at a ratio of one (1) new share for every fifteen (15) to one hundred (100) shares of outstanding Akerna common stock, with the exact ratio and effective time of the reverse stock split of Akerna common stock to be determined by the Akerna board of directors, agreed to by Gryphon and publicly announced by press release (the “Akerna Reverse Stock Split”), in the form attached as Annex C to the accompanying proxy statement/prospectus.""
      👍️0
      glenn1919 glenn1919 1 year ago
      KERN........................................https://stockcharts.com/h-sc/ui?s=KERN&p=W&b=5&g=0&id=p86431144783
      👍️0
      Surfacetite Surfacetite 1 year ago
      Screenshot?

      I have RH and E*Trade.
      👍️0
      Smallblock Smallblock 1 year ago
      At Schwab, it says Gryphon Digital under the Kern ticker.... I doubt it would say that if it wasn't going through
      👍️0
      Marvy Marvy 1 year ago
      Is this reverse merger ever going to happen? Seems like they've been trying to get this done for a year....seems like other companies were able to get reverse mergers done....does this speak to management's ability?
      👍️0
      KingOfSwing...Trading KingOfSwing...Trading 1 year ago
      That would be fantastic!
      👍️0

      Your Recent History

      NASDAQ
      GRYP
      Gryphon Digital Mining
      DOWI
      DJILSCS
      DJ Israel Select Consumer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads