Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

9.93

-0.01 (-0.10%)

Apr 26 2024 - Closed

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-
5.00	4.60	7.10	0.00	5.85	0.00	0.00 %	0	0	-
7.50	1.35	3.60	0.00	2.475	0.00	0.00 %	0	0	-
10.00	0.50	0.85	0.59	0.675	0.00	0.00 %	2	0	4/26/2024
12.50	0.19	0.40	0.19	0.295	0.00	0.00 %	0	17	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	2	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.50	1.20	0.35	0.85	0.00	0.00 %	0	16	-
12.50	2.30	3.00	2.02	2.65	0.00	0.00 %	0	1	-
15.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
17.50	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
20.00	9.80	10.50	0.00	10.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock