Grid Dynamics GDYN - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

Grid Dynamics Holdings Inc (GDYN)

12.73

0.02

(0.16%)

Closed July 29 4:00PM

Delayed by 15 minutes

12.73

-0.01

(-0.08%)

After Hours: 7:03PM

Delayed by 15 minutes

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.90	11.40	0.00	10.65	0.00	0.00 %	0	0	-
5.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
7.50	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
10.00	2.45	3.80	0.00	3.125	0.00	0.00 %	0	0	-
12.50	0.55	1.50	0.60	1.025	0.00	0.00 %	0	34	-
15.00	0.13	0.50	0.13	0.315	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.95	1.15	0.575	0.00	0.00 %	0	2	-
15.00	2.00	2.70	0.00	2.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
NIPGNIP Group Inc	16.50 (82.93%)	7.04M
TIVCTivic Health Systems Inc	$ 0.7049 (55.95%)	106.15M
ISPOInspirato Inc	$ 5.15 (47.99%)	6.24M
CGTXCognition Therapeutics Inc	$ 1.32 (-44.30%)	26.32M
GRIGRI Bio Inc	$ 0.8334 (-33.86%)	1.14M
CEROCERo Therapeutics Holdings Inc	$ 0.1817 (-29.02%)	8.28M
PRSTPresto Technologies Inc	$ 0.0499 (-26.51%)	29.32M
TGLTreasure Global Inc	$ 1.40 (-24.32%)	80.79k
NVDANVIDIA Corporation	$ 111.59 (-1.30%)	248.03M
LIPOLipella Pharmaceuticals Inc	$ 0.8576 (112.22%)	194.69M
SQQQProShares UltraPro Short QQQ	$ 9.05 (-0.55%)	152.03M
TWOU2U Inc	$ 2.70 (116.00%)	139.18M
TSLATesla Inc	$ 232.10 (5.60%)	129.2M

Whalatane

Whalatane 2 years ago

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 years ago

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

CM Hospitalar ON

Cropper (james)

NLBNPIT1ZYI1 20991231 46...

BNP Paribas Issuance

Westminster Resources

Delayed Upgrade Clock