Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,498 |
|
|||||
| News | - | ||||||
| Day High | 410.00 | Low High |
|||||
| Day Low | 400.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -2.44% | 400.00 | 11:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 410.00 | 400.00 | 410.00 | 400.00 | 410.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 7,498 | - | 215.00 - 930.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:05 | O | 3,406 | 380.00p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Cropper (james) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.22M | 9.55M | - | 130.45M | 516k | 0.05 | 74.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cropper (james) News
Loading Messages....
Historical CRPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 430.00 | 370.00 | 406.29 | 8,772 | 30.00 | 8.11% |
| 1 Month | 275.00 | 430.00 | 245.00 | 318.77 | 12,682 | 125.00 | 45.45% |
| 3 Months | 355.00 | 430.00 | 215.00 | 297.25 | 17,625 | 45.00 | 12.68% |
| 6 Months | 760.00 | 800.00 | 215.00 | 374.89 | 11,780 | -360.00 | -47.37% |
| 1 Year | 750.00 | 930.00 | 215.00 | 497.40 | 8,355 | -350.00 | -46.67% |
| 3 Years | 1,115.00 | 1,625.00 | 215.00 | 779.18 | 5,698 | -715.00 | -64.13% |
| 5 Years | 1,020.00 | 1,625.00 | 215.00 | 887.81 | 5,511 | -620.00 | -60.78% |
