ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,127.77
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cropper (james) Plc (CRPR) Quote

      Cropper (james) Plc

      Cropper (james) Plc (CRPR)

      LSE
      270.00
      -5.00
      (-1.82%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      270.00
      Bid
      260.00
      Ask
      280.00
      Volume
      1,113
      270.00 Day's Range 275.00
      215.00 52 Week Range 845.00
      Market Cap
      25.798M
      Previous Close
      275.00
      Open
      275.00
      Last Trade
      452
      @
      261.2
      (O)
      Last Trade Time
      Financial Volume
      3,072p
      VWAP
      276.00
      Average Volume (3m)
      7,863
      Shares Outstanding
      9,554,803
      Dividend Yield
      3.33%
      PE Ratio
      50.00
      Earnings Per Share (EPS)
      0.05
      Revenue
      130.45M
      Net Profit
      516k

      About Cropper (james) Plc

      Sector
      Paper Mills
      Industry
      Paper And Allied Products
      Website
      www.jamescropper.com
      Headquarters
      Cumbria, Gbr
      Founded
      1889
      Cropper (james) Plc is listed in the Paper Mills sector of the London Stock Exchange with ticker CRPR. The last closing price for Cropper (james) was 275p. Over the last year, Cropper (james) shares have traded in a share price range of 215.00p to 845.00p.

      Cropper (james) currently has 9,554,803 shares outstanding. The market capitalization of Cropper (james) is £26.28 million. Cropper (james) has a price to earnings ratio (PE ratio) of 50.00.

      CRPR Latest News

      More News

      EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      July 23 2024
      Alliance News

      Cropper(James) PLC Full Year Results

      Cropper(James) PLC 23 July 2024       THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE...

      July 23 2024
      RNS Regulatory News

      Cropper(James) PLC Directorate Changes

      Cropper(James) PLC 22 July 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

      July 22 2024
      RNS Regulatory News

      Cropper(James) PLC Notice of Full Year Results

      Cropper(James) PLC 10 July 2024   10 July 2024   James Cropper plc ("James Cropper", the "Company" or the "Group")   Notice of Full Year Results   James Cropper plc (AIM: CRPR), the Advanced...

      July 10 2024
      RNS Regulatory News

      Cropper(James) PLC Publication of Infographics

      Cropper(James) PLC 03 July 2024   RNS REACH 3 July 2024 James Cropper plc ('James Cropper', the 'Company' or the 'Group') Publication of Infographics James Cropper plc (AIM: CRPR), the...

      July 03 2024
      RNS Non-Regulatory

      Cropper(James) PLC Agreement of Bank Covenant Amendments

      Cropper(James) PLC 14 June 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

      June 14 2024
      RNS Regulatory News

      Cropper(James) PLC Appointment of MD, Advanced Materials

      Cropper(James) PLC 23 May 2024   REACH 23 May 2024 James Cropper plc ('James Cropper', the 'Company' or the 'Group') Appointment of Managing Director, Advanced Materials Further to the...

      May 23 2024
      RNS Non-Regulatory

      James Cropper shares jump as annual profit exceeds expectations

      James Cropper PLC on Tuesday said its annual profit has beat expectations. Shares in James Cropper were up 30% at 3 ...

      April 30 2024
      Alliance News

      Cropper(James) PLC Full Year Trading Update

      Cropper(James) PLC 30 April 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT CONSTITUTES INSIDE INFORMATION AS STIPULATED UNDER THE UK'S MARKET ABUSE REGULATION. UPON THE PUBLICATION...

      April 30 2024
      RNS Regulatory News

      Cropper(James) PLC Director/PDMR Shareholding

      Cropper(James) PLC 12 March 2024   James Cropper plc (the "Company")   Director/PDMR Shareholding   The Company has been notified that on 11 March 2024, Mark Cropper (Non-Executive Chair...

      March 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-45-14.285714285731531727013355291.75910507DE
      4-60-18.18181818183303302707894297.02444294DE
      12-75-21.73913043483454302707863337.02916109DE
      26-125-31.645569620339543021511679309.08013669DE
      52-575-68.04733727818458452158710420.99843138DE
      156-1120-80.5755395683139016252155902714.09232966DE
      260-940-77.6859504132121016252155470847.16874967DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      AJH92 AJH92 4 minutes ago
      Share Structure - Updated July 26, 2024

      No change - no dilution

      Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

      Outstanding Shares: 5,856,684,191

      Restricted: 1,662,681,016

      Unrestricted: 4,194,003,175
      APRU
      fuagf fuagf 5 minutes ago
      Still at 8:56, that helps. Good music fits. Two year back. 2022 and the rest
      there helluva link too. If only could recall a decent percent of all that we do.
      alidare alidare 5 minutes ago
      Resigning might look better on resume than getting fired. Maybe professorship at Columbia or Yale?


      Gary Gensler will likely resign in 2025 after Biden exit

      https://cointelegraph.com/news/gary-gensler-resign-2025-biden-exit-white-house-10x-research
      AABB
      georgejjl georgejjl 6 minutes ago
      The bashers, FUDsters and shorters are all very nervous.

      AVXL NEWS coming soon!!!

      Good luck and GOD bless,
      AVXL
      bigone bigone 7 minutes ago
      NYBob do you still feel very bullish about Revival? When do you estimate actual production to begin?
      RVLGF
      portcitybob portcitybob 8 minutes ago
      Been on ihub a while. Even a moderator on a few. I try to keep the convo between the pumpers and bashers civil. No personal attacks, no threats, and try to keep it about the stock. I’m excited to be part of this group and look forward to what’s coming.
      trender18 trender18 9 minutes ago
      Very good news. Looks like a nickel a share will be here sooner than expected.
      BABL
      ProLiberty ProLiberty 9 minutes ago
      A positive aspect of possible EPA viability for improving circulatory health and Alzheimers delay would be reasonable cost relative to very high costs of the few and recently approved treatments.
      AMRN
      zino zino 10 minutes ago
      Well said, agree
      IDVV
      Nezitic Nezitic 11 minutes ago
      Flop penny is buying, neverending buys
      PSRU
      tr8dervic tr8dervic 11 minutes ago
      Powerball Winning Numbers for 7/27/2024

      03 31 37 40 64 17
      Power Play 3 X

      There was no Grand Prize winner

      The estimated Grand Prize was $132.5 Million ($63.1 Million Cash Value)

      Next Powerball Drawing
      Monday, Jul 29
      Es
      imafan imafan 11 minutes ago
      WHALES VERY HUNGRY!!!
      HHSE
      IH Admin [Shelly] IH Admin [Shelly] 12 minutes ago
      To clarify some things...the rules have been changed significantly once since I've been here in the last 14 or so years.

      There was supposed to be several steps to the rule change. The rules were changed but unfortunately the additional functionality steps didn't happen.
      fuagf fuagf 12 minutes ago
      Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

      Matildas score four unanswered goal in miraculous comeback against Zambia
      https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains
      imafan imafan 12 minutes ago
      + 5 MILLION FOR ADVERTISING AND MARKETING!!!
      HHSE
      KILLAZILLA KILLAZILLA 12 minutes ago
      SHILL POSTS NOTHING BUT NONSENSE TO DEFLECT THE TRUTH ABOUT THIS BEING NOTHING BUT A POS SCAM FAILED COMPANY RUN BY LYING GRIFTERS!!!
      XERI
      ali g ali g 13 minutes ago
      Youse thinking Aug or Nov?
      surfer44 surfer44 13 minutes ago
      It helps to read business books. Why companies succeed or fail. Tips and tricks. My current read (whether liking AMZN or not)

      https://youtu.be/qUuQr6fmGiE
      AMZN
      kspar1 kspar1 14 minutes ago
      regarding the website update, basically lipstick on a pig. No sense of improved communication of content.
      AVXL
      Not likely Not likely 14 minutes ago
      Just more fiction.

      Got anything else?

      Like say contracts, filings etc...


      You know, the stuff that matters.
      SPZI
      FACT-MASTER FACT-MASTER 14 minutes ago
      1. period July 1 - July 15 ( additional 16 million shares shorted, approx. $35-40 million +/-)

      https://www.nasdaq.com/market-activity/stocks/espr/short-interest

      https://stockcharts.com/sc3/ui/?s=ESPR

      The positive here is that the stock price was not drive
      ESPR
      I-Glow I-Glow 14 minutes ago
      So you get your investment strategy from Twitter (X).

      It is time for Park to - Show Me - Don't Tell Me.

      Only a novice investor believes the Spooz press releases - and posts on X.

      Almost time for Q2 - you better start spinning about the lack of revenue.
      SPZI
      stockstobuy stockstobuy 14 minutes ago
      Have you really lost your mind? I tell u what...NSAV doesnt have a physical address that you can visit, no phone number that you can call and speak with anyone, they wouldn't respond to any email, the Discord chat is run by a dictator, the Financial is unaudited that can easily be doctored, the news
      NSAV
      fuagf fuagf 15 minutes ago
      Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

      Matildas score four unanswered goal in miraculous comeback against Zambia
      https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains
      MightyX MightyX 15 minutes ago
      VuMe integrating global/social sportsbetting network..contending with DraftKings/FanDuel..huge NASDAQ appearance
      TPTW

      Your Recent History

      LSE
      CRPR
      Cropper (james)
      AQSE
      EEE.GB
      Empire Metals
      Delayed Upgrade Clock