ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10.31
-0.49
(-4.54%)
Closed March 30 4:00PM
10.14
-0.17
(-1.65%)
After Hours: 7:59PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.14
Bid
10.12
Ask
10.18
Volume
575,836
10.17 Day's Range 10.92
5.13 52 Week Range 23.03
Previous Close
10.80
Open
10.89
Last Trade
93
@
10.14
Last Trade Time
Average Volume (3m)
447,544
Financial Volume
$ 6,008,619
VWAP
10.4346

TSL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.94230910.24506041799.19769111.69379.0892709810.81639591SP
4-0.93-8.4010840108411.0712.58.227814229.90498938SP
12-6.72-39.857651245616.86208.2244754412.24970199SP
26-0.56-5.2336448598110.723.038.2242154513.3114512SP
523.1144.23897581797.0323.035.1342308610.85532838SP
156-14.96-59.601593625525.127.415.1320311011.350948SP
260-14.96-59.601593625525.127.415.1320311011.350948SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
Which lawsuit precisely was “lost” that made a claim on the issue of the FORW settlement?

I’ll wait…
FORW
carlson carlson 2 minutes ago
How much is NBRI WORTH?
NBRI
cinnamonpee cinnamonpee 3 minutes ago
No communication of any kind. Kindron will take this all the way down to zero to collect the scraps before bk.
WDDD
hap0206 hap0206 4 minutes ago
the war on fossil fuels is over -- market forces now set the prices -- happy days are here again
GetRichLong GetRichLong 5 minutes ago
It will stay in the dirt for eternity because nothing of actual value exists here
AHRO
StayHumble StayHumble 6 minutes ago
✅Facts Matter Sometimes✅💹6Digit .000001 XPERT BUYS

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
SSKILLZ1 SSKILLZ1 6 minutes ago
I don't think there pitching is great by any means, but you have to believe it is a lot better than that. Granted that isn't saying much. The NL Central is a very weak division so the brewers despite how they looked this series will have a shot. Pittsburgh has promising SP but no lineup. The cardina
StayHumble StayHumble 7 minutes ago
💹✅https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
rosemountbomber rosemountbomber 7 minutes ago
Sleven, if the scenario you paint will come to fruition then we should all bail tomorrow.  
AMRN
gfp927z gfp927z 7 minutes ago
One Sweet World -



https://www.youtube.com/watch?v=DOKIX8giFzk



---
capgain capgain 8 minutes ago
Wow, he made it that far! Good for him.
chklingon chklingon 8 minutes ago
It is indeed working. People who in the past were very anti EV and now buyimg Tesla's because of it. Keep up the good work..... but hey, keep on dreaming.....
TSLA
crazy horse 0 crazy horse 0 8 minutes ago
Trump should not trust Zelenski or the EU. Trump should work with PUTIN. The Neocons may be getting to TRUMP , TRUMP needs to get out of NATO as soon as possible. Russia is not the problem the Neocons are the problem !

I wish he'd actually BE the Peace President............
Elroy Jetson Elroy Jetson 9 minutes ago
Trump’s proposed tariffs will collect $600 billion of tax over ten years, 2.2% of GDP, the largest tax increase in peacetime in US history.
ListenToTheTrees ListenToTheTrees 9 minutes ago
TOO LONG DIDNT READ
HMBL
ListenToTheTrees ListenToTheTrees 9 minutes ago
Shareholder already tried to sue

***spoiler alert***

They lost
HMBL
Jetmek_03052 Jetmek_03052 11 minutes ago
‘A Rare Opportunity Is Hiding,’ Says Top Investor About Nvidia Stock

https://www.msn.com/en-us/money/markets/a-rare-opportunity-is-hiding-says-top-investor-about-nvidia-stock/ar-AA1BVIp0?ocid=msedgntp&pc=U531&cvid=a7385a7733154de192f25503913b73ef&ei=9

Various concerns –
NVDA
hap0206 hap0206 11 minutes ago
Seems consistent -- "sloppy" is in the eye of the beholder -- airplane ownership likely available only to law enforcement -- same as your auto
wingtrade wingtrade 11 minutes ago
The problem here is not the 5.5 billion ‘control block’ in my opinion the problem is the additional difference between that and the DTC count. It doesn’t take a rocket scientist to see there’s a huge overhang. Something like 9.6B - 7.6B thats like 2B shares just hanging over this. Aka overhang. Wort
DTC
JJ8 JJ8 12 minutes ago
That proves that not always big/smart money can make it big in the Stock Market.

Often timing and luck will be enough.

C'est La Vie.

PS:: Trump Holds Cabinet Meeting – Elon Musk Is OUT. But I am not sure. Chaos and unpredictability rules at this time.
TSLA
looking 4 a win looking 4 a win 12 minutes ago
https://www.tradingview.com/symbols/CBOE-VIX/
VIX
looking 4 a win looking 4 a win 13 minutes ago
The VIX Angry Crab is about to make its move, and it’s ready to pinch! Starting from a cozy 18, this volatile crustacean is eyeing its next targets: TP1, TP2, and TP3. 

Whether it’s a scuttle upward or a sideways shuffle, traders beware—this crab doesn’t just crawl, it spikes!
VIX
BREAKER098 BREAKER098 14 minutes ago
Slow down. Try again. Go figure…
FNMA
JTORENCE JTORENCE 14 minutes ago
HARRIS WORD SALADS Boy I sure miss them bundle of laughs
"Your thoughts are so convoluted now that it looks like you have been playing Twister with them and have no way to make any sense of them all;"
NWBO