ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
10.31
-0.49
(-4.54%)
Closed March 30 4:00PM
10.14
-0.17
(-1.65%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.004.706.300.005.500.000.00 %00-
6.003.805.302.944.550.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.001.102.702.201.900.000.00 %030-
10.000.000.000.000.000.000.00 %00-
11.000.051.001.000.5250.000.00 %0122-
12.000.050.750.400.400.000.00 %012-
13.000.050.700.680.3750.000.00 %203/28/2025
14.000.000.000.000.000.000.00 %00-
15.001.001.151.001.0750.000.00 %01-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.250.600.300.425-0.75-71.43 %113/28/2025
10.000.651.350.651.000.000.00 %01-
11.000.000.000.000.000.000.00 %00-
12.000.952.701.201.8250.000.00 %02-
13.000.000.000.000.000.000.00 %00-
14.002.804.403.803.600.000.00 %01-
15.003.805.300.004.550.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.006.708.300.007.500.000.00 %00-
19.007.709.300.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
rooster rooster 4 minutes ago
How can you not love him… https://x.com/defiantls/status/1906403928373149831?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Brucebannerr Brucebannerr 5 minutes ago
On the bright side . Pathetic looo sssers can't lose any more here .
ddls ddls 5 minutes ago
Don't tell me you're actually going to sit there and believe what they put out on financials. That's the first mistake investors in this junk do.
BIEL
Drugdoctor Drugdoctor 5 minutes ago
Pure 🤡 talk, meaningless drivel posted with no rational thought, sheesh
GVSI
NegativeNancy NegativeNancy 5 minutes ago
The burrito bros took all our money and bought 1000 gallons of chili bean dip
ASII
MrHappySmoke MrHappySmoke 5 minutes ago
I guess it depends on your average.
VPLM
arizona1 arizona1 5 minutes ago
https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fc5b84463-c203-40a7-9c96-283c734a24e0_885x492.png
JustJack JustJack 6 minutes ago
Can't wait for the "Greatest Show Ever" BS from Steve this week. 
It's a SCAM! 
500 million shares DILUTED this week. 
AITX
bubba412 bubba412 6 minutes ago
Toppin off again huh? That’s about the 500th time you must have more shares than NAZ
ELTP
NegativeNancy NegativeNancy 7 minutes ago
Thanks for the save...I almost lost all my money but then you showed up
AHRO
JJ8 JJ8 7 minutes ago
Last week, a big investor like Ross Gerber sold nearly 500,000 Tesla shares, because of Elon Musk's political pivot, and how Tesla went from climate hero to pariah brand. This is a raw, honest conversation by Ross on power, protest, and personal survival, explained in a video on You Tube.
TSLA
crazy horse 0 crazy horse 0 7 minutes ago
Police retreat hastily after being attacked by the usual mob in one of the many new ‘No-Go Areas’ across France.

It continues to spread all across Europe.

https://x.com/BGatesIsaPyscho/status/1906468330094936433
gitreal gitreal 8 minutes ago
10K is behind the times as always

10K? Lol ....this company does not file with the SEC.
NBRI
Bill48 Bill48 9 minutes ago
Thanks!! I didn’t know or just forgot that there was a 16 billion run on the bank! Hmmm 🤔 and money left over!!
COOP
gitreal gitreal 10 minutes ago
This junk has traded in a narrow range for 6 months. Losing one of your two mines and producing only 2 oz of gold will do that.
NBRI
ColdDarkHole ColdDarkHole 10 minutes ago
I do hope we are still getting the status quo ultra conservative answer with more news on the way that changes things. Technically, nothing has "happened" except some press not directly related to the company. So its business as usual until its not. Hoping that is the case.
NB
pochemunyet pochemunyet 13 minutes ago
Same BS every day from these shorts.
LWLG
ddls ddls 14 minutes ago
BIEL-IS-FINISHED, had you been watching trading volume.🤠

One more trading day in March, Monday, and so far Buy: 114,778,203, Sell: 276,480,510

This trading also is in alignment with January and February.

So, other than watching this company die,
BIEL
rooster rooster 14 minutes ago
So true… https://x.com/graveswilliams6/status/1906325322288517216?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 15 minutes ago
Thank you so much for this. Someone posted it elsewhere today. I think when you first posted it, didn't read the whole thing.

It's absolutely terrific, and, in the three years since it was written, it's turned out to be eerily prophetic. Unless rather a lot changes, and changes very s
Preciouslife1 Preciouslife1 15 minutes ago
https://www.cbssports.com/mlb/news/yankees-tie-mlb-record-with-15-home-runs-in-first-three-games-of-2025-season/
DesertDrifter DesertDrifter 15 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487509221_10238408940948770_4157209165880277407_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2fhywbi1YMcQ7kNvgFhTs4I&_nc_oc=AdnP-ue-izgSt-_-Y7_l91Xd3x9xZrwl8GVRXBmDy26yaOx53sf_no1niF_I_PrhSuc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=ZS55ZccTZ
B RY B RY 16 minutes ago
Inciteful indeed janice! I like Charlie's viewpoint>>>https://investorshub.advfn.com/uimage/uploads/2024/3/10/yspqkScreenshot_20240224_192350_Gallery.jpg
NASDAQ2020 NASDAQ2020 16 minutes ago
He can have mine for $5
ELTP