Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finward Bancorp | FNWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.14% | 24.54 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.74 | 24.50 | 24.74 | 24.54 | 24.575 |
FNWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.61 | 24.85 | 24.42 | 24.55 | 1,823 | -0.07 | -0.28% |
| 1 Month | 24.72 | 24.99 | 24.40 | 24.58 | 2,044 | -0.18 | -0.73% |
| 3 Months | 23.86 | 25.00 | 22.82 | 23.73 | 8,656 | 0.68 | 2.85% |
| 6 Months | 18.25 | 25.88 | 18.25 | 23.03 | 9,400 | 6.29 | 34.47% |
| 1 Year | 29.50 | 30.2337 | 17.2914 | 22.76 | 6,548 | -4.96 | -16.81% |
| 3 Years | 47.50 | 50.00 | 17.2914 | 31.78 | 5,416 | -22.96 | -48.34% |
| 5 Years | 47.50 | 50.00 | 17.2914 | 31.78 | 5,416 | -22.96 | -48.34% |
FNWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.54 | -0.04 | -0.14% | 24.74 | 24.74 | 24.50 | 1,357 |
| May 01 2024 | 24.575 | 0.09 | 0.35% | 24.50 | 24.625 | 24.50 | 2,255 |
| Apr 30 2024 | 24.49 | -0.01 | -0.04% | 24.43 | 24.49 | 24.43 | 449 |
| Apr 29 2024 | 24.50 | 0.00 | 0.00% | 24.42 | 24.50 | 24.42 | 120 |
| Apr 26 2024 | 24.50 | -0.10 | -0.41% | 24.52 | 24.75 | 24.50 | 3,764 |
| Apr 25 2024 | 24.60 | -0.36 | -1.44% | 24.61 | 24.85 | 24.60 | 1,973 |
| Apr 24 2024 | 24.9604 | 0.40 | 1.63% | 24.74 | 24.9604 | 24.56 | 540 |
| Apr 23 2024 | 24.56 | -0.09 | -0.37% | 24.66 | 24.94 | 24.52 | 3,088 |
| Apr 22 2024 | 24.65 | -0.05 | -0.20% | 24.60 | 24.65 | 24.55 | 496 |
| Apr 19 2024 | 24.70 | -0.12 | -0.48% | 24.82 | 24.96 | 24.62 | 3,710 |
| Apr 18 2024 | 24.82 | 0.05 | 0.20% | 24.95 | 24.99 | 24.81 | 1,395 |
| Apr 17 2024 | 24.77 | 0.17 | 0.69% | 24.5086 | 24.77 | 24.5086 | 1,078 |
| Apr 16 2024 | 24.60 | 0.00 | 0.00% | 24.41 | 24.60 | 24.41 | 121 |
| Apr 15 2024 | 24.60 | 0.13 | 0.51% | 24.45 | 24.74 | 24.45 | 931 |
| Apr 12 2024 | 24.475 | -0.12 | -0.47% | 24.55 | 24.70 | 24.40 | 9,454 |
| Apr 11 2024 | 24.59 | 0.00 | 0.00% | 24.40 | 24.59 | 24.40 | 593 |
| Apr 10 2024 | 24.59 | -0.01 | -0.04% | 24.42 | 24.59 | 24.40 | 645 |
| Apr 09 2024 | 24.60 | -0.05 | -0.20% | 24.59 | 24.89 | 24.50 | 2,385 |
| Apr 08 2024 | 24.65 | 0.05 | 0.20% | 24.85 | 24.95 | 24.471 | 4,560 |
| Apr 05 2024 | 24.60 | 0.10 | 0.41% | 24.50 | 24.8425 | 24.45 | 925 |
| Apr 04 2024 | 24.50 | -0.10 | -0.41% | 24.72 | 24.75 | 24.50 | 1,849 |
| Apr 03 2024 | 24.60 | 0.02 | 0.08% | 24.50 | 24.60 | 24.50 | 3,483 |
