ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,566.97
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Finward Bancorp (FNWD) Quote

      Finward Bancorp

      Finward Bancorp (FNWD)

      NASDAQ
      27.77
      1.64
      (6.28%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      27.84
      0.07
      (0.25%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      27.77
      Bid
      25.23
      Ask
      30.01
      Volume
      6,014
      25.8457 Day's Range 27.84
      17.2914 52 Week Range 27.84
      Previous Close
      26.13
      Open
      26.19
      Last Trade
      902
      @
      27.77
      Last Trade Time
      Average Volume (3m)
      5,021
      Financial Volume
      $ 158,102
      VWAP
      26.289

      FNWD Latest News

      More News

      FINWARD BANCORP ANNOUNCES SECOND QUARTER DIVIDEND

      MUNSTER, Ind., June 26, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on June 21...

      June 26 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 29 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 24 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.9511.885576148324.8227.8424.741536225.3634469CS
      43.413.951579811224.3727.8423.5764225.00472559CS
      123.3513.718263718324.4227.8423.5502124.72904845CS
      263.4214.04517453824.3527.8422.82745624.07530054CS
      523.0112.156704361924.7627.8417.2914692523.00400573CS
      156-19.73-41.536842105347.55017.2914540331.24729571CS
      260-19.73-41.536842105347.55017.2914540331.24729571CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.45
      (4.68%)
      		221.22M
      SQQQProShares UltraPro Short QQQ
      $ 8.08
      (-4.49%)
      		176.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      SERVServe Robotics Inc
      $ 8.7192
      (15.49%)
      		148.59M
      NCPLNetcapital Inc
      $ 0.1105
      (6.25%)
      		121.97M

      FNWD Discussion

      View Posts
      Renee Renee 3 years ago
      FNWD moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      What happened here today?
      👍️0

      Your Recent History

      NASDAQ
      FNWD
      Finward Bancorp
      ASX
      INL
      Innlanz
      TSXV
      RVLY
      Rivalry
      NASDAQI
      FNFIEURPI
      First North Finland EUR PI
      BOV
      BBCN39
      Jpmorgan Betabuilders Ca...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      TG
      MDG1
      Medigene
      Delayed Upgrade Clock