ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,297.60
      0.00%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.005
      0.16%
      Bitcoin
      63,630.18
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Finward Bancorp (FNWD) Quote

      Finward Bancorp

      Finward Bancorp (FNWD)

      NASDAQ
      31.99
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.99
      Bid
      12.76
      Ask
      51.04
      Volume
      -
      0.00 Day's Range 0.00
      17.2914 52 Week Range 33.0478
      Previous Close
      31.99
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      4,331
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNWD Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 18 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      September 09 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      FINWARD BANCORP ANNOUNCES THE APPOINTMENT OF THREE NEW DIRECTORS

      MUNSTER, Ind., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank, an Indiana state-chartered commercial bank...

      September 05 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.4912.245614035128.533.047828775831.09306693CS
      44.6116.837107377627.3833.047827405429.45137804CS
      127.5530.891980360124.4433.047824.44433127.12130123CS
      267.1528.784219001624.8433.047823.5390825.85091261CS
      5211.0953.062200956920.933.047817.2914690023.56001923CS
      156-15.51-32.652631578947.55017.2914525931.15522378CS
      260-15.51-32.652631578947.55017.2914525931.15522378CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.15
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.87
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.93
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 9.75
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.5103
      (0.00%)
      		0

      FNWD Discussion

      View Posts
      Renee Renee 3 years ago
      FNWD moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      What happened here today?
      👍️0

      Your Recent History

      NASDAQ
      FNWD
      Finward Bancorp
      Delayed Upgrade Clock