ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,510.00
      0.07%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.835
      1.03%
      Bitcoin
      68,816.68
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Finward Bancorp (FNWD) Quote

      Finward Bancorp

      Finward Bancorp (FNWD)

      NASDAQ
      31.11
      -0.14
      (-0.45%)
      Closed November 01 4:00PM
      Delayed by 15 minutes
      31.11
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      31.11
      Bid
      30.51
      Ask
      50.00
      Volume
      -
      0.00 Day's Range 0.00
      19.11 52 Week Range 33.0478
      Previous Close
      31.11
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      2,980
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FNWD Latest News

      More News

      Form 8-K - Current report

      October 29 2024
      Edgar (US Regulatory)

      Finward Bancorp Announces Earnings for the Quarter and Nine Months Ended September 30, 2024

      MUNSTER, Ind., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Finward Bancorp (Nasdaq: FNWD) (the “Bancorp”), the holding company for Peoples Bank (the “Bank”), today announced that net income available to...

      October 29 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 11 2024
      Edgar (US Regulatory)

      FINWARD BANCORP ANNOUNCES THIRD QUARTER DIVIDEND

      MUNSTER, Ind., Oct. 11, 2024 (GLOBE NEWSWIRE) --  – Finward Bancorp (Nasdaq: FNWD) (the “Bancorp” or “Finward”), the holding company for Peoples Bank (the “Bank”), today announced that on...

      October 11 2024
      GlobeNewswire Inc.

      Form 3 - Initial statement of beneficial ownership of securities

      September 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      September 18 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 16 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 11 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.41613316261231.2431.2530.26137531.23816635CS
      4-0.69-2.1698113207531.83330.26201531.38901995CS
      123.6513.292061179927.4633.047826.8298029.97312554CS
      266.4226.002430133724.6933.047823.5386026.89136274CS
      521262.794348508619.1133.047819.11660024.19817685CS
      156-16.89-35.1875485017.2914514831.14728543CS
      260-16.39-34.505263157947.55017.2914514531.16168761CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AALAmerican Airlines Group Inc
      $ 13.54
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.14
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.99
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 1.01
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 13.54
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.14
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.99
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 1.01
      (0.00%)
      		0
      AALAmerican Airlines Group Inc
      $ 13.54
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.1326
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 64.14
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.99
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 1.01
      (0.00%)
      		0

      FNWD Discussion

      View Posts
      Renee Renee 3 years ago
      FNWD moved to the Nasdaq from the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.
      👍️0
      PatiencePaysOff79 PatiencePaysOff79 13 years ago
      What happened here today?
      👍️0

      Your Recent History

      NASDAQ
      FNWD
      Finward Bancorp
      Delayed Upgrade Clock