Volume | 1,616,784 |
|
|||||
News | - | ||||||
Day High | 2.235 | Low High |
|||||
Day Low | 2.18 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Insignia Financial Ltd | IFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.20 | 2.18 | 2.235 | 2.225 | 2.22 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4,967 | 1,616,784 | - | 1.99 - 4.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:15 | 11 | AUD 2.22 | AUD |
Insignia Financial News
Loading Messages....
Historical IFL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.81 | 2.18 | 2.30 | 1,741,619 | -0.125 | -5.32% |
1 Month | 2.35 | 2.81 | 2.18 | 2.36 | 1,451,428 | -0.125 | -5.32% |
3 Months | 2.40 | 3.99 | 2.09 | 2.42 | 1,526,711 | -0.175 | -7.29% |
6 Months | 2.05 | 3.99 | 1.99 | 2.32 | 1,669,021 | 0.175 | 8.54% |
1 Year | 3.02 | 4.39 | 1.99 | 2.46 | 1,911,200 | -0.795 | -26.32% |
3 Years | 3.77 | 8.84 | 1.99 | 3.24 | 1,987,659 | -1.55 | -40.98% |
5 Years | 5.31 | 8.84 | 1.99 | 3.74 | 2,108,267 | -3.09 | -58.10% |