ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IFL Insignia Financial Ltd

2.225
0.005 (0.23%)
May 24 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,616,784
Bid Price 2.22
Ask Price 2.23
News -
Day High 2.235

Low
1.99

52 Week Range

High
4.39

Day Low 2.18
Company Name Stock Ticker Symbol Market Type
Insignia Financial Ltd IFL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.23% 2.225 02:10:15
Open Price Low Price High Price Close Price Prev Close
2.20 2.18 2.235 2.225 2.22
Trades Volume Avg Volume 52 Week Range
4,967 1,616,784 - 1.99 - 4.39
Last Trade Time Type Quantity Stock Price Currency
02:10:15 11 AUD 2.22 AUD

Insignia Financial News

Loading Messages....

Historical IFL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.812.182.301,741,619-0.125-5.32%
1 Month2.352.812.182.361,451,428-0.125-5.32%
3 Months2.403.992.092.421,526,711-0.175-7.29%
6 Months2.053.991.992.321,669,0210.1758.54%
1 Year3.024.391.992.461,911,200-0.795-26.32%
3 Years3.778.841.993.241,987,659-1.55-40.98%
5 Years5.318.841.993.742,108,267-3.09-58.10%

Your Recent History

Delayed Upgrade Clock