![Insignia Financial Ltd](/common/images/company/ASX_IFL.png)
Insignia Financial Ltd (IFL)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 11.9246861925 | 2.39 | 2.71 | 1.75 | 1970618 | 2.42116844 | DE |
4 | 0.475 | 21.5909090909 | 2.2 | 2.71 | 1.75 | 2106963 | 2.3623877 | DE |
12 | 0.295 | 12.3949579832 | 2.38 | 4.39 | 1.75 | 1649818 | 2.31568703 | DE |
26 | 0.495 | 22.7064220183 | 2.18 | 4.39 | 1.75 | 1706054 | 2.34297687 | DE |
52 | -0.095 | -3.42960288809 | 2.77 | 4.39 | 1.75 | 1910822 | 2.378252 | DE |
156 | -1.625 | -37.7906976744 | 4.3 | 7.4 | 1.75 | 1937725 | 3.12155487 | DE |
260 | -2.555 | -48.8527724665 | 5.23 | 8.84 | 1.75 | 2114165 | 3.66792109 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.