ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,648.40
      1.01%
      US Tech 100
      19,045.60
      1.16%
      Dow Jones
      41,563.08
      0.55%
      Brent Oil
      76.995
      -2.24%
      Bitcoin
      59,228.63
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Fastned BV (FAST) Quote

      Fastned BV

      Fastned BV (FAST)

      Fastenal Company
      15.14
      -0.08
      (-0.53%)
      Closed August 30 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.14
      Bid
      15.10
      Ask
      15.52
      Volume
      219,402
      15.14 Day's Range 15.60
      14.54 52 Week Range 29.85
      Market Cap
      289.976M
      Previous Close
      15.22
      Open
      15.46
      Last Trade
      168
      @
      15.14
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,619
      Shares Outstanding
      19,153,000
      Dividend Yield
      -
      PE Ratio
      -15.06
      Earnings Per Share (EPS)
      -1.01
      Revenue
      -
      Net Profit
      -19.25M

      About Fastned BV

      Sector
      Motor Vehicle Part,accessory
      Industry
      Motor Vehicle Part,accessory
      Website
      www.fastnedcharging.com
      Headquarters
      Amsterdam, North Holland, Nld
      Founded
      1970
      Fastned BV is listed in the Motor Vehicle Part,accessory sector of the Euronext with ticker FAST. The last closing price for Fastned BV was 15.22 €. Over the last year, Fastned BV shares have traded in a share price range of 14.54 € to 29.85 €.

      Fastned BV currently has 19,153,000 shares outstanding. The market capitalization of Fastned BV is 291.51 € million. Fastned BV has a price to earnings ratio (PE ratio) of -15.06.

      Ask ADVFN Intelligence (AI)

      FAST Latest News

      More News

      Fastenal 3Q Profit Drops 42% On Slack Construction Demand

      Fastenal Co.'s (FAST) third-quarter earnings dropped 42%, falling just short of expectations, as demand remained slack in construction businesses that fuel the company's profits. Shares fell 1.9...

      October 12 2009
      Dow Jones News

      MARKET SNAPSHOT: Low Expectations Fuel Caterpillar, Markets

      By Kate Gibson In looking at the second-quarter earnings season, U.S. stock-market analysts anticipate year-over-year results for the industrial complex to plunge about 43%, with the sector...

      July 21 2009
      Dow Jones News

      MARKET SNAPSHOT: Stocks, Caterpillar Fueled By Low Expectations

      By Kate Gibson In looking at the second-quarter earnings season, U.S. stock market analysts anticipate year-over-year earnings for the industrial complex to plunge about 43%, with the sector...

      July 21 2009
      Dow Jones News

      Fastenal's 1Q Net Falls 28%, Cut 900 Jobs During Quarter

      Fastenal Co.'s (FAST) first-quarter net income fell 28% on decreased revenue as the construction-equipment retailer said it cut about 900 jobs, or 6.6% of its work force, during the period. The...

      April 14 2009
      Dow Jones News

      Fastenal Company Announces Conference Call to Review 2009 First Quarter Earnings

      WINONA, Minn., April 7 /PRNewswire-FirstCall/ -- Fastenal Company (NASDAQ: FAST) announced today that the Company's conference call to review 2009 first quarter results, as well as current...

      April 07 2009
      PR Newswire (US)

      Seven Summits Research Releases Alerts on WMT, FCX, FDX, TOT, and FAST

      CHICAGO, Feb. 25 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      February 25 2009
      PR Newswire (US)

      Fastenal 4Q Net Jumps 11%; Sales Slide As Year Ended

      Fastenal Co. (FAST) reported a 11% rise in fourth-quarter net income amid higher margins and sales at the construction-equipment retailer, but a marked slowdown occurred in November and December...

      January 20 2009
      Dow Jones News

      Fastenal Company - Announces Conference Call to Review 2008 Annual and Fourth Quarter Earnings

      WINONA, Minn., Jan. 13 /PRNewswire-FirstCall/ -- Fastenal Company (NASDAQ: FAST) announced today that the Company's conference call to review 2008 annual and fourth quarter 2008 results, as well...

      January 13 2009
      PR Newswire (US)

      BetterInvesting Magazine Releases October Stock to Study and Undervalued Stock Choices for Investors' Informational and Educatio

      MADISON HEIGHTS, Mich., Aug. 4 /PRNewswire/ -- The Editorial Advisory and Securities Review Committee of BetterInvesting Magazine today announced Fastenal Company (NDQ: FAST) as its October 2008...

      August 04 2008
      PR Newswire (US)

      FAST Holds First Annual Gathering Of Search Thought Leaders And Innovators At Enterprise Search Summit

      FAST Holds First Annual Gathering Of Search Thought Leaders And Innovators At Enterprise Search Summit New York, NY, March 31 /PRNewswire/ -- - Eight Global Organizations Honoured with "FAST...

      March 31 2004
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.38-8.3535108958816.5216.7414.543443415.60444695DE
      4-1.44-8.685162846816.5817.6214.543439316.33835287DE
      12-6.91-31.337868480722.0522.414.542361917.23705533DE
      26-11.31-42.759924385626.4526.614.541932119.98207376DE
      52-13.96-47.972508591129.129.8514.541755523.25341103DE
      156-38.36-71.700934579453.55614.542305633.03844604DE
      2602.39218.763727643612.7481116.52866542.90338134DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALGTRGroupe Tera SA
      3.90 €
      (25.81%)
      		1.39k
      AUGRAugros Cosmetic Packaging
      5.70 €
      (16.80%)
      		20
      ALMDPMedesis Pharma SA
      1.02 €
      (16.17%)
      		517.28k
      ALNOVNovacyt
      1.164 €
      (16.17%)
      		2.27M
      ALECPEuropacorp
      0.456 €
      (14.00%)
      		120.06k
      ALAGOEPango SA
      0.0832 €
      (-27.02%)
      		2.65M
      MLFTIFrance Tourisme Immobilier
      0.033 €
      (-21.43%)
      		20.43k
      MLVERVerney Carron
      5.90 €
      (-18.06%)
      		411
      ALGREAlgreen
      0.0042 €
      (-16.00%)
      		2.59M
      AVTXAvantium NV
      1.88 €
      (-15.51%)
      		2.46M
      ALADOAdomos
      0.0004 €
      (0.00%)
      		86.26M
      BCPBanco Comercial Portugues SA
      0.4159 €
      (1.14%)
      		62.85M
      ALNEVNeovacs
      0.0009 €
      (0.00%)
      		42.95M
      ALDOLDolfines
      0.0007 €
      (0.00%)
      		24.78M
      OXUROxurion NV
      0.0001 €
      (0.00%)
      		24.03M

      Discussion

      View Full Feed
      ron_66271 ron_66271 5 minutes ago
      Struck a Cord, Just Like Denke!

      Remember Quake, Quake?

      He gave us the coordinates for a WMI Gold mine across the Columbia River at Entiat. Just south of the agricultural land. About the second ravine down.
      I have been on 97A many times.

      Earthquake
      COOP
      bar1080 bar1080 5 minutes ago
      Note that I don't own any WBA. Thank goodness! My two kids both have owned some for years. Once a pretty good holding and dividend grower. Originally bought it for them because it was son's first job, during college. Pharmacy tech.
      WBA
      fuagf fuagf 5 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175014956
      Eli's Gone Eli's Gone 5 minutes ago
      I don't imagine he will---but always a shot as he can roll the putter--sometimes everything looks like it's goin' in
      DanM51 DanM51 5 minutes ago
      Seems like a bit of an exaggeration. Sure, some will sell, but lwlg is a way of life. It's almost September, so it's about time to make plans for next year's ASM, lol.
      ASM
      marylandstockguy marylandstockguy 5 minutes ago
      I really hope you’re right. They’re in the right sector. We just need a few hits on these patents.
      GTCH
      jsw10011 jsw10011 6 minutes ago
      Are you saying matt and Brian have nothing to do with Dryworld industries?
      IBGR
      gdog gdog 6 minutes ago
      Here's the artical I was referring to 3 m not 5 m but has to be done by Sept 1 not much time left Alex and what better time to buy? the price droppoed to .07 and theres 387000 commons on the ask at .12OTC Disclosure & News Service
      Titan NRG, Inc. (TTNN) Announces Share Repurchase Progr
      TTNN
      buysellrepeat buysellrepeat 7 minutes ago
      Right you bought back in bc why? Opened a special speed trader account to do it? Or are you Canadian.
      TXTM
      Tamboo Tamboo 7 minutes ago
      Any idea court date
      WNFT
      fuagf fuagf 7 minutes ago
      Att: conix, "This language would allow, for example, people who pay taxes but are not legal citizens, such as recipients of the Deferred Action for Childhood Arrivals policy, known as DACA, to apply for the loan.

      Supporters say the bill is intended to allow all those who pay taxes
      Monksdream Monksdream 7 minutes ago
      SXTC new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/8/30/hcpqtIMG_1159.gif
      SXTC
      jbsliverer jbsliverer 8 minutes ago
      https://x.com/thejackhopkins/status/1797097240407822750


      .
      CommonCents3 CommonCents3 8 minutes ago
      I don’t think Hsu will get us current until he has a buyer. He is tired of hemorrhaging money. We could be dark for awhile this time.

      CC3
      NLSC
      LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
      Tennis is in da house!
      FOXO
      nowwhat2 nowwhat2 10 minutes ago
      Well, maybe you're right.......

      Because I'm the only one on the board frequently displaying this ?.......

      I believe that I'm the only one who knows what they're talking about ;



      https://investorshub.advfn.com/uimage/uploads/2024/8/30/dybn
      BTCUSD
      Kutter Kutter 10 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175014921



      https://i.imgur.com/Dtju4PJ.png
      WNBD
      Canna_Business Canna_Business 10 minutes ago
      https://www.marijuanamoment.net/dea-schedules-hearing-on-marijuana-rescheduling-proposal-delaying-final-rule/
      SPY
      Huggy Bear Huggy Bear 11 minutes ago
      Who is Apollo? And who is GPL? What are you rambling on about now?

      You know damn well it is against Ihub policy to post private messages here, so if you require PROOF....

      The "let's tango" comment was in reference to your claims of libel, and twisted interpretation of
      ASTA
      theorysuit theorysuit 11 minutes ago
      Big Biz Shw again? WTFF...is this garbage. Why would you even pay any money to go on this garbage program......And you all wonder why this garbage company has no credibility whatsoever......I guess all pre-rev bios pay to go on infomercials i suppose.
      NWBO
      Canna_Business Canna_Business 11 minutes ago
      How Companies Are Selling THCa Online Without a License:

      The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
      TS1971 TS1971 11 minutes ago
      well for one i dumped my shares months ago and made it public so there's that.
      i got back in very light and on the cheap, ill hold for the long lotto play only.

      Second what options do old shareholders have? sell and lose 90+ % of their investment?
      you make no sense.
      TXTM

      Your Recent History

      EU
      FAST
      Fastned BV
      Delayed Upgrade Clock