ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,270.40
      -1.07%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.95
      -0.36%
      Bitcoin
      87,868.81
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Farmers and Merchants Bancorp Inc (FMAO) Quote

      Farmers and Merchants Bancorp Inc

      Farmers and Merchants Bancorp Inc (FMAO)

      NASDAQ
      32.13
      -0.36
      (-1.11%)
      Closed November 14 4:00PM
      Delayed by 15 minutes
      32.13
      -0.28
      (-0.86%)
      After Hours: 6:39PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.13
      Bid
      26.27
      Ask
      51.44
      Volume
      22,742
      31.8104 Day's Range 32.67
      17.29 52 Week Range 33.75
      Previous Close
      32.49
      Open
      32.46
      Last Trade
      14
      @
      32.13
      Last Trade Time
      Average Volume (3m)
      24,803
      Financial Volume
      $ 733,967
      VWAP
      32.2736

      Ask ADVFN Intelligence (AI)

      FMAO Latest News

      More News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 06 2024
      Edgar (US Regulatory)

      Farmers & Merchants Bancorp, Inc. Reports 2024 Third-Quarter and Year-to-Date Financial Results

      ARCHBOLD, Ohio, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) today reported financial results for the 2024 third quarter and year-to-date ended...

      October 30 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      Farmers & Merchants Bancorp, Inc. and F&M Bank Announces Updates to Board of Directors

      Kevin Frey Appointed to Board of Directors Dr. K. Brad Stamm to Retire from Board of Directors ARCHBOLD, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold...

      October 24 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      October 21 2024
      Edgar (US Regulatory)

      F&M’s Annual Ohio and Indiana Golf Classics Raise $53,000 for Local Charities

      ARCHBOLD, OHIO, Sept. 27, 2024 (GLOBE NEWSWIRE) -- F&M Bank (“F&M”), an Archbold, Ohio-based bank owned by Farmers & Merchants Bancorp, Inc. (Nasdaq: FMAO) recently celebrated the...

      September 27 2024
      GlobeNewswire Inc.

      Farmers & Merchants Bancorp, Inc. Announces 30th Consecutive Annual Increase in Dividend

      ARCHBOLD, Ohio, Sept. 24, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Farmers & Merchants Bancorp, Inc., (Nasdaq: FMAO) the holding company of F&M Bank, with total assets of $3.32...

      September 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.431.3564668769731.733.7530.673400032.30103907CS
      43.3111.485079805728.8233.7526.372815229.87925799CS
      126.5625.655064528725.5733.7525.32480328.11732853CS
      269.5742.42021276622.5633.7519.953237825.47002229CS
      5213.7574.809575625718.3833.7517.292604924.09628184CS
      1565.7621.84300341326.3742.13516.92806228.14777757CS
      2606.632625.542.13516.92326026.68365335CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.49M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		232.55M
      OMEROmeros Corporation
      $ 6.96
      (66.11%)
      		14.23M
      ADGMAdagio Medical Holdings Inc
      $ 3.71
      (57.87%)
      		2.66M
      VVPRVivoPower International PLC
      $ 1.18
      (50.47%)
      		5.92M
      SOWGSow Good Inc
      $ 4.23
      (-56.88%)
      		2.88M
      WCTWellchange Holdings Company Limited
      $ 4.08
      (-48.35%)
      		1.27M
      NVCTNuvectis Pharma Inc
      $ 5.73
      (-46.30%)
      		1.63M
      KXINKaixin Holdings
      $ 2.525
      (-39.59%)
      		4.47M
      TRNRInteractive Strength Inc
      $ 3.59
      (-38.42%)
      		1.23M
      ELABElevai Labs Inc
      $ 0.024658
      (-0.17%)
      		1.79B
      XTIAXTI Aerospace Inc
      $ 0.0565
      (-1.22%)
      		363.98M
      MTEMMolecular Templates Inc
      $ 0.60
      (86.28%)
      		331.48M
      SVMHSRIVARU Holding Ltd
      $ 0.0268
      (10.74%)
      		245.93M
      QUBTQuantum Computing Inc
      $ 4.43
      (66.54%)
      		228.27M

      Discussion

      View Full Feed
      just Scottie just Scottie 2 minutes ago
      https://www.otcmarkets.com/stock/KITL/profile

      Maybe I have this wrong but the officers don’t even have kisses from Italy listed on their LinkedIn pages

      COMPANY OFFICERS & CONTACTS
      Claudio Ferri
      CEO, CIO, Principal Fin. Officer
      Michele Di Turi
      KITL
      PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
      You're an IDIOT and I'm just rubbing your FACE IN IT.
      https://x.com/OfProfits/status/1857161231016096120/photo/1
      RDAR
      vinmantoo vinmantoo 4 minutes ago
      I don’t see RFK Jr. getting confirmed as Sec of HHS. And If he is placed as HHS lead, his initiatives would be reduced by the medical community.

      He shouldn't have been nominated and he sure as hell doesn't merit approval, but sadly we are living out the movie Idiocracy.

      ENTA
      Jeffery H Jeffery H 4 minutes ago
      Is this stock going to die? They have good products.
      RR
      holt69 holt69 5 minutes ago
      Lawsuit info: for those of you interested in the class action lawsuit against Fernandez and the Board of Directors, let's start sharing potential firms to contact. Here's one:

      https://guerrallp.com/
      NXPL
      gfp927z gfp927z 6 minutes ago
      >>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

      Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


      Market Watch

      By William Watts

      Nov. 14, 2024
      GDX SPI
      OTCShotCaller OTCShotCaller 6 minutes ago
      How would you know with your IGNORANT SELF..very clearly you never read it and don't care to for reason you're BROKE!

      How Hilarious!
      CYBL
      Jeffery H Jeffery H 6 minutes ago
      The PR should learn how to communicate with the wall street
      CYBL
      jjjjjjjj jjjjjjjj 7 minutes ago
      I started to SET SELL HIGH my shares at $0.0053. Now the price is down to $0.0007. The portal Y shows the actual shorted shares. It has been more than reported for the last two days. We actual shareholders need to work together:
      1. SET SELL HIGH our shares.
      2. SET BUY HIGHssssss
      MJNA
      HoldEm777 HoldEm777 7 minutes ago
      I don’t have too.
      RDAR
      luvwetscent luvwetscent 7 minutes ago
      That was inspiring MonkRebel
      ELTP
      gfp927z gfp927z 7 minutes ago
      >>> A surging U.S. dollar is hammering emerging-market stocks and metals. Watch out.

      Overbought dollar could lead to trend change, with knock-on effects for other assets, analyst says


      Market Watch

      By William Watts

      Nov. 14, 2024
      GDX SPI
      Citrati Citrati 8 minutes ago
      Here is my chart for today and near term.

      https://investorshub.advfn.com/uimage/uploads/2024/11/14/yjzxxScreen_Shot_2024-11-14_at_9.09.04_PM.png
      konshe konshe 8 minutes ago
      Good SS on OTC stock, Ready to move up.
      SAPX Security Details
      Share Structure
      Market Cap Market Cap
      656,533
      11/13/2024
      Authorized Shares
      3,000,000,000
      11/13/2024
      Outstanding Shares
      2,188,444,252
      11/13/2024
      Restricted
      DTC SAPX
      Jeffery H Jeffery H 9 minutes ago
      It is surprised that they did not send the news to business wire, wall street and yahoo. No one can see the news. No wonder that the stock did not fly
      CYBL
      HoldEm777 HoldEm777 9 minutes ago
      You made it public on a message board. So it’s not like I fabricated it. At this point it should be public disclosure according to the rules. So go ahead bro. Open that can… I dare you
      RDAR
      Uncle Monkey Uncle Monkey 9 minutes ago
      again, shouldn't pps be going up?


      I'm confused... all these great things going on, and pps heads lower.

      weird!
      CBRF
      vinmantoo vinmantoo 10 minutes ago
      Why wouldn't PFE want to talk up a company they would be buying?

      It seemed to me that the thread suggested that if PFE bought ENTA they would bury the RSV trial data. My view is that they would only buy RNVC if the RSV data was good, and if so, they would talk it up.
      ENTA PFE
      blackhawks blackhawks 10 minutes ago
      Your posts reveal not even a passing familiarity with logic and reason, nor geometry for that matter.

      I like to expand my mind to see the entire circumference.......of every side.
      PROPHET-of-PROFITS PROPHET-of-PROFITS 10 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175388187

      Now read it again and accuse me..
      RDAR
      tdbowieknife tdbowieknife 10 minutes ago
      Or not....

      ..


      Buyer Beware
      Pump and dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      .
      GRLT
      tdbowieknife tdbowieknife 11 minutes ago
      Lol... They haven't filed the paperwork for a corporate action to FINRA yet. Lol... FINRA has not yet processed the merger. They say "successful" but that is only between Grillit and Primior.. Not FINRA. See the name for GRLT at IHUB. It says Grillit. Not Primior and it won't unless and until F
      GRLT

      Your Recent History

      NASDAQ
      FMAO
      Farmers and Merchants Ba...
      NYSE
      PII
      Polaris
      LSE
      AUK
      Aukett Swanke
      AMEX
      OSTX
      OS Therapies
      BIT
      P202A7
      NLBNPIT202A7 20991231 10...
      LSE
      31TT
      Bk. China 23
      BIT
      NSCIT1380079
      Hellenic Republic
      LSE
      COD
      Compagnie De Saint-gobain
      COIN
      ARAWUSD
      ARAW
      LSE
      TDK
      TDK
      Delayed Upgrade Clock